LABUBU SOL Historical Data

LABUBU Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0574
+53.51%
$ 57.35 million $ 8.08 million
May 29, 2025 $ 0.0374
+14.83%
$ 37.39 million $ 3.97 million
May 28, 2025 $ 0.0326
-12.30%
$ 32.61 million $ 2.69 million
May 27, 2025 $ 0.0372
-8.63%
$ 37.19 million $ 3.73 million
May 26, 2025 $ 0.0407
+66.02%
$ 40.73 million $ 2.59 million
May 25, 2025 $ 0.0239
+10.23%
$ 23.93 million $ 3.84 million
May 24, 2025 $ 0.0217
+19.02%
$ 21.71 million $ 3.2 million
May 23, 2025 $ 0.0186
-29.86%
$ 18.56 million $ 8.1 million
May 22, 2025 $ 0.0265
+120.45%
$ 26.47 million $ 5.44 million
May 21, 2025 $ 0.012
+69.92%
$ 12.02 million $ 4.84 million
May 20, 2025 $ 0.00719
-21.57%
$ 7.19 million $ 282,672
May 19, 2025 $ 0.00936
-13.67%
$ 9.36 million $ 351,541
May 18, 2025 $ 0.0103
+75.17%
$ 10.29 million $ 398,780
May 17, 2025 $ 0.00575
+175.38%
$ 5.75 million $ 219,219
May 16, 2025 $ 0.00209
+5.82%
$ 2.09 million $ 81,261
May 15, 2025 $ 0.00204
-46.02%
$ 2.04 million $ 77,198
May 14, 2025 $ 0.00376
+105.71%
$ 3.76 million $ 146,108
May 13, 2025 $ 0.00181
+34.28%
$ 1.81 million $ 69,821
May 12, 2025 $ 0.00134
+129.97%
$ 1.34 million $ 36,566
May 11, 2025 $ 0.000586
-1.13%
$ 586,020 $ 24,639
May 10, 2025 $ 0.000543
+3.64%
$ 542,910 $ 20,225
May 9, 2025 $ 0.000546
+20.28%
$ 546,460 $ 19,706
May 8, 2025 $ 0.000466
+34.80%
$ 465,533 $ 16,121
May 7, 2025 $ 0.000342
-23.98%
$ 341,919 $ 13,854
May 6, 2025 $ 0.000456
-20.09%
$ 455,958 $ 15,308
May 5, 2025 $ 0.000343
+29.42%
$ 343,455 $ 12,599
May 4, 2025 $ 0.000263
-15.42%
$ 263,189 $ 9,712
May 3, 2025 $ 0.000312
-5.11%
$ 312,034 $ 11,571
May 2, 2025 $ 0.000365
-9.68%
$ 364,769 $ 14,714
May 1, 2025 $ 0.000445
-17.14%
$ 444,862 $ 16,884
Apr 30, 2025 $ 0.000521
-22.58%
$ 521,002 $ 22,391
Apr 29, 2025 $ 0.000668
-21.37%
$ 668,315 $ 30,140
Apr 28, 2025 $ 0.000792
+12.03%
$ 792,157 $ 30,605
Apr 21, 2025 $ 0.000185
+0.00%
$ -- $ 6,259
Apr 14, 2025 $ 0.000179
+0.00%
$ -- $ 75,928
Apr 7, 2025 $ 0.000171
+0.00%
$ -- $ 24,998
Mar 31, 2025 $ 0.000145
+0.00%
$ -- $ 1,398
Mar 24, 2025 $ 0.000144
+0.00%
$ -- $ 4,487
Mar 23, 2025 $ 0.000144
+0.00%
$ 143,997 $ 3,306
Mar 22, 2025 $ 0.000144
+0.00%
$ 143,997 $ 3,306
Mar 21, 2025 $ 0.000095
+0.00%
$ 94,998 $ 1.98 million
Mar 20, 2025 $ 0.000094
-5.05%
$ 93,998 $ 1.46 million
Mar 19, 2025 $ 0.0001
-0.99%
$ 99,998 $ 445,136
Mar 18, 2025 $ 0.000101
+0.00%
$ 100,998 $ 6
Mar 17, 2025 $ 0.000152
-1.30%
$ 151,997 $ 5
Mar 16, 2025 $ 0.000154
+42.59%
$ 153,997 $ 1,994
Mar 15, 2025 $ 0.000108
+0.00%
$ 107,998 $ 15
Mar 14, 2025 $ 0.000108
+0.00%
$ 107,998 $ 15
Mar 13, 2025 $ 0.000108
-4.42%
$ 107,998 $ 831,597
Mar 12, 2025 $ 0.00009
+0.00%
$ 89,998 $ 17