McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 316.77
-1.78%
$ 2.78 million $ 1.22 million
Dec 15, 2025 $ 320.55
+0.87%
$ 2.81 million $ 1.8 million
Dec 14, 2025 $ 319.12
+0.38%
$ 2.78 million $ 147,395
Dec 13, 2025 $ 318.59
+0.42%
$ 2.78 million $ 305,700
Dec 12, 2025 $ 317.25
+1.10%
$ 2.78 million $ 1.5 million
Dec 11, 2025 $ 313.81
+0.01%
$ 2.75 million $ 1.63 million
Dec 10, 2025 $ 313.41
+0.30%
$ 2.75 million $ 1.35 million
Dec 9, 2025 $ 312.47
+0.05%
$ 2.74 million $ 1.18 million
Dec 8, 2025 $ 312.31
-0.60%
$ 2.73 million $ 1.54 million
Dec 7, 2025 $ 314.15
+0.42%
$ 2.75 million $ 145,718
Dec 6, 2025 $ 312.85
-0.25%
$ 2.73 million $ 285,177
Dec 5, 2025 $ 313.52
+0.67%
$ 2.74 million $ 965,757
Dec 4, 2025 $ 311.42
+0.47%
$ 2.72 million $ 2.9 million
Dec 3, 2025 $ 309.97
+2.24%
$ 2.71 million $ 1.86 million
Dec 2, 2025 $ 303.19
-1.15%
$ 2.65 million $ 1.69 million
Dec 1, 2025 $ 306.69
-2.74%
$ 2.68 million $ 1.11 million
Nov 30, 2025 $ 315.37
-0.04%
$ 2.76 million $ 115,689
Nov 29, 2025 $ 315.71
+0.60%
$ 2.76 million $ 119,187
Nov 28, 2025 $ 315.79
+0.47%
$ 2.74 million $ 149,466
Nov 27, 2025 $ 313.58
-0.03%
$ 2.75 million $ 153,319
Nov 26, 2025 $ 313.63
+0.56%
$ 2.74 million $ 956,811
Nov 25, 2025 $ 312.58
+1.86%
$ 2.73 million $ 1.52 million
Nov 24, 2025 $ 307.54
-0.07%
$ 2.68 million $ 1.63 million
Nov 23, 2025 $ 306.8
-1.35%
$ 2.69 million $ 121,272
Nov 22, 2025 $ 311.16
+0.03%
$ 2.72 million $ 304,057
Nov 21, 2025 $ 311.09
+1.61%
$ 2.72 million $ 1.35 million
Nov 20, 2025 $ 306.16
+0.59%
$ 2.68 million $ 115,938
Nov 19, 2025 $ 304.46
-0.61%
$ 2.66 million $ 281,906
Nov 18, 2025 $ 305.79
-0.40%
$ 2.68 million $ 116,121
Nov 17, 2025 $ 307.04
+0.25%
$ 2.68 million $ 111,444
Nov 16, 2025 $ 305.98
-0.05%
$ 2.68 million $ 82,157
Nov 15, 2025 $ 306.39
-0.67%
$ 2.68 million $ 83,118
Nov 14, 2025 $ 308.55
+0.08%
$ 2.7 million $ 85,109
Nov 13, 2025 $ 308.15
+0.21%
$ 2.7 million $ 88,311
Nov 12, 2025 $ 308.08
-0.02%
$ 2.69 million $ 86,642
Nov 11, 2025 $ 308.14
+2.30%
$ 2.69 million $ 88,430
Nov 10, 2025 $ 301.2
-0.13%
$ 2.63 million $ 764,998
Nov 9, 2025 $ 301.67
-0.75%
$ 2.64 million $ 83,123
Nov 8, 2025 $ 303.82
+0.69%
$ 2.66 million $ 84,490
Nov 7, 2025 $ 301.73
+0.46%
$ 2.64 million $ 83,407
Nov 6, 2025 $ 300.35
-2.34%
$ 2.63 million $ 347,493
Nov 5, 2025 $ 307.47
+2.36%
$ 2.69 million $ 85,473
Nov 4, 2025 $ 300.42
+1.06%
$ 2.63 million $ 83,060
Nov 3, 2025 $ 297.3
-0.63%
$ 2.6 million $ 86,403
Nov 2, 2025 $ 299.29
+0.05%
$ 2.62 million $ 82,189
Nov 1, 2025 $ 299.13
-0.49%
$ 2.62 million $ 85,357
Oct 31, 2025 $ 300.42
-0.52%
$ 2.63 million $ 86,019
Oct 30, 2025 $ 302.75
-0.28%
$ 2.65 million $ 83,453
Oct 29, 2025 $ 303.59
-1.66%
$ 2.66 million $ 87,286
Oct 28, 2025 $ 307.39
-1.04%
$ 2.69 million $ 86,137