McDonald's (Ondo Tokenized) Historical Data

MCDon Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 310.57
-0.09%
$ 2.72 million $ 28,620
Oct 26, 2025 $ 310.88
+0.03%
$ 2.72 million $ 28,061
Oct 25, 2025 $ 310.8
+1.09%
$ 2.72 million $ 28,215
Oct 24, 2025 $ 307.71
-0.39%
$ 2.69 million $ 87,095
Oct 23, 2025 $ 309.09
-0.97%
$ 2.71 million $ 87,290
Oct 22, 2025 $ 311.92
+0.96%
$ 2.73 million $ 84,023
Oct 21, 2025 $ 308.62
+0.12%
$ 2.71 million $ 80,888
Oct 20, 2025 $ 307.93
+0.03%
$ 2.7 million $ 84,651
Oct 19, 2025 $ 307.98
+0.64%
$ 2.69 million $ 84,416
Oct 18, 2025 $ 307.03
-0.84%
$ 2.68 million $ 82,970
Oct 17, 2025 $ 309.55
+1.01%
$ 2.71 million $ 86,095
Oct 16, 2025 $ 308.11
+0.79%
$ 2.68 million $ 89,171
Oct 15, 2025 $ 305.41
-0.24%
$ 2.68 million $ 55,931
Oct 14, 2025 $ 304.84
+1.39%
$ 2.68 million $ 55,604
Oct 13, 2025 $ 300.65
+1.51%
$ 2.63 million $ 55,913
Oct 12, 2025 $ 289.98
-1.31%
$ 2.54 million $ 55,190
Oct 11, 2025 $ 293.83
-0.64%
$ 2.57 million $ 74,274
Oct 10, 2025 $ 295.61
+0.31%
$ 2.59 million $ 55,888
Oct 9, 2025 $ 294.69
-0.29%
$ 2.58 million $ 59,685
Oct 8, 2025 $ 295.99
-0.62%
$ 2.59 million $ 55,130
Oct 7, 2025 $ 297.66
+0.09%
$ 2.61 million $ 56,162
Oct 6, 2025 $ 297.31
-2.66%
$ 2.6 million $ 56,649
Oct 5, 2025 $ 305.45
+0.15%
$ 2.67 million $ 55,967
Oct 4, 2025 $ 305.11
+1.01%
$ 2.67 million $ 55,608
Oct 3, 2025 $ 302.19
+0.23%
$ 2.64 million $ 56,920
Oct 2, 2025 $ 301.5
-0.01%
$ 2.64 million $ 54,641
Oct 1, 2025 $ 302.01
-2.03%
$ 2.64 million $ 59,302
Sep 30, 2025 $ 305.53
+0.84%
$ 2.67 million $ 52,329
Sep 29, 2025 $ 304.78
-0.98%
$ 2.67 million $ 55,318
Sep 28, 2025 $ 309.02
+1.35%
$ 2.69 million $ 52,772
Sep 27, 2025 $ 304.65
-0.27%
$ 2.66 million $ 54,589
Sep 26, 2025 $ 306.6
+0.93%
$ 2.67 million $ 55,583
Sep 25, 2025 $ 303.8
-0.45%
$ 2.58 million $ 53,500
Sep 24, 2025 $ 305.3
+0.41%
$ 2.49 million $ 57,613
Sep 23, 2025 $ 304.38
-0.07%
$ 2.48 million $ 57,218
Sep 22, 2025 $ 305.14
+0.82%
$ 2.37 million $ 53,645
Sep 21, 2025 $ 303.75
-0.22%
$ 2.26 million $ 53,481
Sep 20, 2025 $ 303.84
+0.03%
$ 2.27 million $ 56,635
Sep 19, 2025 $ 303.88
+0.33%
$ 2.27 million $ 62,343
Sep 18, 2025 $ 302.66
-1.31%
$ 2.09 million $ 63,929
Sep 17, 2025 $ 306.05
+0.26%
$ 1.94 million $ 57,211
Sep 16, 2025 $ 305.53
+0.45%
$ 1.84 million $ 56,678
Sep 15, 2025 $ 303.39
-1.70%
$ 1.67 million $ 54,360
Sep 14, 2025 $ 309.87
+0.41%
$ 1.71 million $ 57,499
Sep 13, 2025 $ 308.22
+0.61%
$ 1.69 million $ 56,747
Sep 12, 2025 $ 306.28
-0.64%
$ 1.68 million $ 56,068
Sep 11, 2025 $ 308.3
+0.22%
$ 1.57 million $ 56,133
Sep 10, 2025 $ 306.74
-2.05%
$ 1.19 million $ 56,433
Sep 9, 2025 $ 313.07
-0.61%
$ 1.07 million $ 61,450
Sep 8, 2025 $ 314.93
-1.90%
$ 813,448 $ 54,773