Cricket Foundation Historical Data

CRIC
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.00001
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.00001
-44.44%
$ -- $ 11
Jan 26, 2025 $ 0.000019
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.000019
+89.90%
$ -- $ 5
Jan 18, 2025 $ 0.000028
+131.02%
$ -- $ 9
Jan 17, 2025 $ 0.0000121
+0.00%
$ -- $ 10
Dec 10, 2024 $ 0.00003
+0.00%
$ -- $ 1
Dec 9, 2024 $ 0.00003
+0.00%
$ -- $ 1
Dec 8, 2024 $ 0.00003
+0.00%
$ -- $ 0
Nov 23, 2024 $ 0.00003
+0.00%
$ -- $ 1
Nov 22, 2024 $ 0.00003
+0.00%
$ -- $ 1
Nov 13, 2024 $ 0.0000151
+0.00%
$ -- $ 2
Nov 12, 2024 $ 0.0000151
+0.00%
$ -- $ 2
Sep 2, 2024 $ 0.0000421
+210.41%
$ -- $ 8
Sep 1, 2024 $ 0.0000136
+0.00%
$ -- $ 8
Jul 31, 2024 $ 0.000044
+0.00%
$ -- $ 6
Jul 30, 2024 $ 0.000044
+0.00%
$ -- $ 6
Jul 17, 2024 $ 0.000045
+0.00%
$ -- $ 0
Jul 16, 2024 $ 0.000045
+0.00%
$ -- $ 2
Jul 2, 2024 $ 0.000044
+0.00%
$ -- $ 2
Jul 1, 2024 $ 0.000044
+0.00%
$ -- $ 2
Jun 28, 2024 $ 0.000044
+0.00%
$ -- $ 1
Jun 27, 2024 $ 0.000044
+0.00%
$ -- $ 1
Jun 14, 2024 $ 0.000044
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.000044
+34.15%
$ -- $ 1
May 2, 2024 $ 0.000041
+0.00%
$ -- $ 2
May 1, 2024 $ 0.000041
+2.50%
$ -- $ 1
Apr 25, 2024 $ 0.0000322
-51.23%
$ -- $ 0
Apr 24, 2024 $ 0.0000661
+0.00%
$ -- $ 0.1
Apr 10, 2024 $ 0.00005
+0.00%
$ -- $ 0
Apr 9, 2024 $ 0.00005
-16.68%
$ -- $ 0.1
Apr 8, 2024 $ 0.00006
-5.20%
$ -- $ 19
Mar 30, 2024 $ 0.000045
+0.00%
$ -- $ 0
Mar 29, 2024 $ 0.000045
+33.14%
$ -- $ 0
Mar 28, 2024 $ 0.0000338
+5.63%
$ -- $ 2
Mar 27, 2024 $ 0.000045
-31.81%
$ -- $ 0
Mar 26, 2024 $ 0.000066
+105.51%
$ -- $ 5
Mar 22, 2024 $ 0.0000799
-0.10%
$ -- $ 5
Mar 21, 2024 $ 0.00008
-18.99%
$ -- $ 5
Mar 20, 2024 $ 0.0000986
+0.00%
$ -- $ 1
Mar 19, 2024 $ 0.0000986
-26.42%
$ -- $ 4
Mar 18, 2024 $ 0.000134
+91.51%
$ -- $ 3
Mar 17, 2024 $ 0.00007
-22.22%
$ -- $ 1
Mar 16, 2024 $ 0.00009
+0.00%
$ -- $ 0.1
Mar 15, 2024 $ 0.00009
+0.00%
$ -- $ 0.1
Mar 13, 2024 $ 0.00007
+0.00%
$ -- $ 68
Mar 12, 2024 $ 0.00007
-22.21%
$ -- $ 69
Mar 11, 2024 $ 0.00009
+0.00%
$ -- $ 3
Mar 9, 2024 $ 0.000089
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.000089
+27.00%
$ -- $ 5
Download