SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,086
8:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,147
8:50 AM $ 0.0011
+0.00%
$ 73.55 million $ 44,115
8:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,119
8:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,166
8:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,132
8:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,094
8:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,106
8:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,167
8:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,173
8:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,151
8:05 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,139
8:00 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,126
7:55 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,076
7:50 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,060
7:45 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,087
7:40 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,087
7:35 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,104
7:30 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,092
7:25 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,089
7:20 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,067
7:15 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,118
7:10 AM $ 0.00109
+0.00%
$ 73.55 million $ 44,142
7:05 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,098
7:00 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,125
6:55 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,121
6:50 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,066
6:45 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,099
6:40 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,101
6:35 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,084
6:30 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,091
6:25 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,084
6:20 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,106
6:15 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,076
6:10 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,081
6:05 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,113
6:00 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,079
5:55 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,035
5:50 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,044
5:45 AM $ 0.00107
+0.00%
$ 73.55 million $ 44,030
5:40 AM $ 0.00107
+0.00%
$ 73.55 million $ 44,045
5:35 AM $ 0.00107
+0.00%
$ 73.55 million $ 44,001
5:30 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,024
5:25 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,020
5:20 AM $ 0.00108
+0.00%
$ 73.55 million $ 44,043
5:15 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,999
5:10 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,982
5:05 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,938
5:00 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,958
4:55 AM $ 0.00108
+0.00%
$ 73.55 million $ 43,917