TRVL Historical Data

TRVL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0147
-0.53%
$ 15.12 million $ 94,977
Feb 19, 2025 $ 0.0148
-0.33%
$ 15.2 million $ 90,173
Feb 18, 2025 $ 0.0149
-1.85%
$ 15.25 million $ 155,225
Feb 17, 2025 $ 0.0152
-7.33%
$ 15.54 million $ 181,544
Feb 16, 2025 $ 0.0164
-3.63%
$ 16.76 million $ 130,738
Feb 15, 2025 $ 0.017
-3.89%
$ 17.39 million $ 174,042
Feb 14, 2025 $ 0.0177
-1.10%
$ 18.1 million $ 121,727
Feb 13, 2025 $ 0.0179
-1.33%
$ 18.3 million $ 159,142
Feb 12, 2025 $ 0.0181
-3.25%
$ 18.55 million $ 251,112
Feb 11, 2025 $ 0.0187
-1.30%
$ 19.17 million $ 129,687
Feb 10, 2025 $ 0.019
+5.97%
$ 19.43 million $ 212,407
Feb 9, 2025 $ 0.0179
-4.99%
$ 18.33 million $ 226,267
Feb 8, 2025 $ 0.0188
-1.43%
$ 19.3 million $ 178,861
Feb 7, 2025 $ 0.0191
-2.71%
$ 19.58 million $ 175,964
Feb 6, 2025 $ 0.0196
-2.64%
$ 20.12 million $ 151,872
Feb 5, 2025 $ 0.0202
-4.10%
$ 20.67 million $ 265,325
Feb 4, 2025 $ 0.021
-7.66%
$ 21.55 million $ 264,013
Feb 3, 2025 $ 0.0228
-7.02%
$ 23.33 million $ 514,422
Feb 2, 2025 $ 0.0245
-3.84%
$ 25.09 million $ 286,420
Feb 1, 2025 $ 0.0255
-1.10%
$ 26.1 million $ 202,104
Jan 31, 2025 $ 0.0257
-1.01%
$ 26.39 million $ 101,388
Jan 30, 2025 $ 0.026
+1.95%
$ 26.66 million $ 110,780
Jan 29, 2025 $ 0.0255
+0.25%
$ 26.15 million $ 134,619
Jan 28, 2025 $ 0.0254
-1.17%
$ 26.09 million $ 178,470
Jan 27, 2025 $ 0.0257
-1.42%
$ 26.39 million $ 245,337
Jan 26, 2025 $ 0.0261
-1.37%
$ 26.78 million $ 82,067
Jan 25, 2025 $ 0.0265
-0.45%
$ 27.14 million $ 83,932
Jan 24, 2025 $ 0.0266
+0.11%
$ 27.27 million $ 86,610
Jan 23, 2025 $ 0.0266
-0.42%
$ 27.24 million $ 145,078
Jan 22, 2025 $ 0.0267
+0.77%
$ 27.35 million $ 158,247
Jan 21, 2025 $ 0.0265
+1.72%
$ 27.15 million $ 96,956
Jan 20, 2025 $ 0.026
-3.53%
$ 26.69 million $ 126,087
Jan 19, 2025 $ 0.027
+8.82%
$ 27.66 million $ 221,095
Jan 18, 2025 $ 0.0248
-6.20%
$ 25.42 million $ 322,347
Jan 17, 2025 $ 0.0264
-15.91%
$ 27.1 million $ 1.14 million
Jan 16, 2025 $ 0.0314
-10.04%
$ 32.23 million $ 324,607
Jan 15, 2025 $ 0.0349
-0.43%
$ 35.82 million $ 135,011
Jan 14, 2025 $ 0.0351
-0.77%
$ 35.97 million $ 75,762
Jan 13, 2025 $ 0.0354
-4.44%
$ 36.26 million $ 83,838
Jan 12, 2025 $ 0.037
-0.05%
$ 37.93 million $ 51,404
Jan 11, 2025 $ 0.037
-0.18%
$ 37.96 million $ 45,334
Jan 10, 2025 $ 0.0371
+0.47%
$ 38.04 million $ 55,649
Jan 9, 2025 $ 0.0369
-2.41%
$ 37.86 million $ 74,654
Jan 8, 2025 $ 0.0378
-5.98%
$ 38.8 million $ 207,701
Jan 7, 2025 $ 0.0403
-5.98%
$ 41.27 million $ 379,026
Jan 6, 2025 $ 0.043
-1.36%
$ 44.07 million $ 250,237
Jan 5, 2025 $ 0.0436
-0.84%
$ 44.69 million $ 154,124
Jan 4, 2025 $ 0.044
+2.32%
$ 45.08 million $ 156,256
Jan 3, 2025 $ 0.043
-2.26%
$ 44.05 million $ 115,223
Jan 2, 2025 $ 0.044
+2.46%
$ 45.07 million $ 85,432