TRVL Historical Data

TRVL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0429
+0.68%
$ 43.99 million $ 95,489
Dec 31, 2024 $ 0.0426
+1.37%
$ 43.64 million $ 112,419
Dec 30, 2024 $ 0.042
-0.95%
$ 43.07 million $ 91,989
Dec 29, 2024 $ 0.0424
-0.60%
$ 43.49 million $ 67,773
Dec 28, 2024 $ 0.0426
-0.43%
$ 43.72 million $ 93,317
Dec 27, 2024 $ 0.0428
-9.88%
$ 43.91 million $ 303,229
Dec 26, 2024 $ 0.0475
-8.09%
$ 48.71 million $ 213,347
Dec 25, 2024 $ 0.0517
+1.72%
$ 53 million $ 78,677
Dec 24, 2024 $ 0.0508
+5.93%
$ 52.1 million $ 199,945
Dec 23, 2024 $ 0.048
-0.74%
$ 49.18 million $ 126,700
Dec 22, 2024 $ 0.0483
-1.64%
$ 49.55 million $ 96,175
Dec 21, 2024 $ 0.0491
+2.82%
$ 50.38 million $ 193,269
Dec 20, 2024 $ 0.0478
-2.51%
$ 49.01 million $ 433,693
Dec 19, 2024 $ 0.049
-4.06%
$ 50.28 million $ 324,542
Dec 18, 2024 $ 0.0511
-8.55%
$ 52.36 million $ 336,874
Dec 17, 2024 $ 0.0558
-8.84%
$ 57.25 million $ 520,667
Dec 16, 2024 $ 0.0613
-3.68%
$ 62.79 million $ 244,465
Dec 15, 2024 $ 0.0636
-3.24%
$ 65.2 million $ 338,033
Dec 14, 2024 $ 0.0658
+11.85%
$ 67.43 million $ 563,860
Dec 13, 2024 $ 0.0588
-22.87%
$ 60.29 million $ 3.53 million
Dec 12, 2024 $ 0.0762
+25.11%
$ 78.16 million $ 1.65 million
Dec 11, 2024 $ 0.0609
+7.88%
$ 62.47 million $ 257,007
Dec 10, 2024 $ 0.0565
-4.61%
$ 57.91 million $ 338,240
Dec 9, 2024 $ 0.0592
-10.82%
$ 60.71 million $ 306,782
Dec 8, 2024 $ 0.0665
+3.79%
$ 68.15 million $ 137,786
Dec 7, 2024 $ 0.064
+0.82%
$ 65.65 million $ 68,314
Dec 6, 2024 $ 0.0635
+3.92%
$ 65.05 million $ 239,905
Dec 5, 2024 $ 0.0611
+1.42%
$ 62.6 million $ 348,864
Dec 4, 2024 $ 0.0602
+1.31%
$ 61.73 million $ 163,086
Dec 3, 2024 $ 0.0594
-1.16%
$ 60.93 million $ 213,823
Dec 2, 2024 $ 0.0601
-3.77%
$ 61.64 million $ 226,273
Dec 1, 2024 $ 0.0625
+1.78%
$ 64.06 million $ 99,962
Nov 30, 2024 $ 0.0614
+2.15%
$ 62.94 million $ 163,833
Nov 29, 2024 $ 0.0601
+2.31%
$ 61.62 million $ 95,750
Nov 28, 2024 $ 0.0587
-0.82%
$ 60.25 million $ 107,151
Nov 27, 2024 $ 0.0592
+7.86%
$ 60.72 million $ 102,721
Nov 26, 2024 $ 0.0549
-4.93%
$ 56.3 million $ 859,210
Nov 25, 2024 $ 0.0578
-4.40%
$ 59.22 million $ 160,873
Nov 24, 2024 $ 0.0617
-1.23%
$ 63.23 million $ 418,039
Nov 23, 2024 $ 0.0624
+3.23%
$ 64.01 million $ 128,939
Nov 22, 2024 $ 0.0605
-3.73%
$ 62.01 million $ 438,667
Nov 21, 2024 $ 0.0628
+7.67%
$ 64.4 million $ 148,547
Nov 20, 2024 $ 0.0583
-4.69%
$ 59.81 million $ 175,558
Nov 19, 2024 $ 0.0612
-2.21%
$ 62.75 million $ 167,115
Nov 18, 2024 $ 0.0626
+7.92%
$ 64.17 million $ 655,678
Nov 17, 2024 $ 0.058
+4.71%
$ 59.46 million $ 130,303
Nov 16, 2024 $ 0.0554
-1.77%
$ 56.78 million $ 1.14 million
Nov 15, 2024 $ 0.0564
+2.05%
$ 57.8 million $ 242,138
Nov 14, 2024 $ 0.0553
-12.99%
$ 56.64 million $ 573,151
Nov 13, 2024 $ 0.0635
-3.18%
$ 65.11 million $ 517,090