TRVL Historical Data

TRVL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0219
-0.52%
$ 22.46 million $ 194,391
Sep 22, 2024 $ 0.022
-1.21%
$ 22.6 million $ 163,430
Sep 21, 2024 $ 0.0224
-2.12%
$ 23 million $ 148,701
Sep 20, 2024 $ 0.0229
-5.52%
$ 23.5 million $ 157,472
Sep 19, 2024 $ 0.0243
+4.86%
$ 24.87 million $ 174,040
Sep 18, 2024 $ 0.0231
+1.37%
$ 23.72 million $ 254,541
Sep 17, 2024 $ 0.0228
+7.42%
$ 23.42 million $ 178,314
Sep 16, 2024 $ 0.0213
-3.73%
$ 21.8 million $ 177,350
Sep 15, 2024 $ 0.0221
-3.98%
$ 22.65 million $ 182,013
Sep 14, 2024 $ 0.023
-3.22%
$ 23.58 million $ 166,539
Sep 13, 2024 $ 0.0238
+4.57%
$ 24.37 million $ 175,490
Sep 12, 2024 $ 0.0227
+6.17%
$ 23.31 million $ 178,642
Sep 11, 2024 $ 0.0214
+0.07%
$ 21.97 million $ 223,732
Sep 10, 2024 $ 0.0214
+4.34%
$ 21.95 million $ 192,953
Sep 9, 2024 $ 0.0205
+1.05%
$ 21.03 million $ 173,003
Sep 8, 2024 $ 0.0203
+0.81%
$ 20.81 million $ 154,217
Sep 7, 2024 $ 0.0201
-0.13%
$ 20.65 million $ 185,311
Sep 6, 2024 $ 0.0202
-1.70%
$ 20.68 million $ 205,503
Sep 5, 2024 $ 0.0205
-2.59%
$ 21.03 million $ 195,474
Sep 4, 2024 $ 0.0211
-1.95%
$ 21.59 million $ 178,900
Sep 3, 2024 $ 0.0215
-4.09%
$ 22.02 million $ 195,396
Sep 2, 2024 $ 0.0224
-2.05%
$ 22.97 million $ 173,766
Sep 1, 2024 $ 0.0229
+0.80%
$ 23.45 million $ 193,619
Aug 31, 2024 $ 0.0227
+3.21%
$ 23.27 million $ 171,109
Aug 30, 2024 $ 0.022
-3.86%
$ 22.55 million $ 198,512
Aug 29, 2024 $ 0.0229
-1.15%
$ 23.45 million $ 261,639
Aug 28, 2024 $ 0.0231
-7.06%
$ 23.73 million $ 280,344
Aug 27, 2024 $ 0.0249
-2.63%
$ 25.53 million $ 224,672
Aug 26, 2024 $ 0.0256
+2.08%
$ 26.22 million $ 219,203
Aug 25, 2024 $ 0.025
+1.48%
$ 25.64 million $ 247,669
Aug 24, 2024 $ 0.0246
+2.14%
$ 25.27 million $ 251,578
Aug 23, 2024 $ 0.0241
-0.03%
$ 24.74 million $ 295,383
Aug 22, 2024 $ 0.0241
+2.17%
$ 24.73 million $ 246,982
Aug 21, 2024 $ 0.0236
+2.93%
$ 24.21 million $ 261,129
Aug 20, 2024 $ 0.0229
+0.14%
$ 23.53 million $ 208,246
Aug 19, 2024 $ 0.0229
+2.42%
$ 23.49 million $ 267,572
Aug 18, 2024 $ 0.0224
+0.35%
$ 22.94 million $ 261,765
Aug 17, 2024 $ 0.0223
+0.69%
$ 22.86 million $ 267,398
Aug 16, 2024 $ 0.0221
+0.92%
$ 22.7 million $ 254,428
Aug 15, 2024 $ 0.0219
-2.92%
$ 22.49 million $ 284,770
Aug 14, 2024 $ 0.0226
-1.20%
$ 23.17 million $ 229,247
Aug 13, 2024 $ 0.0229
-1.61%
$ 23.47 million $ 207,600
Aug 12, 2024 $ 0.0233
-1.87%
$ 23.85 million $ 194,382
Aug 11, 2024 $ 0.0237
+0.11%
$ 24.33 million $ 263,083
Aug 10, 2024 $ 0.0237
+3.47%
$ 24.3 million $ 206,569
Aug 9, 2024 $ 0.0229
+1.19%
$ 23.48 million $ 218,399
Aug 8, 2024 $ 0.0226
+0.28%
$ 23.21 million $ 239,411
Aug 7, 2024 $ 0.0226
-13.99%
$ 23.14 million $ 170,362
Aug 6, 2024 $ 0.0262
+1.79%
$ 26.91 million $ 191,304
Aug 5, 2024 $ 0.0258
-2.72%
$ 26.44 million $ 414,003