TRVL Historical Data

TRVL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0265
-1.82%
$ 27.16 million $ 331,368
Aug 3, 2024 $ 0.027
-10.74%
$ 27.68 million $ 214,840
Aug 2, 2024 $ 0.0303
+1.05%
$ 31.01 million $ 252,193
Aug 1, 2024 $ 0.0299
-1.01%
$ 30.69 million $ 130,157
Jul 31, 2024 $ 0.0302
-1.17%
$ 31 million $ 248,243
Jul 30, 2024 $ 0.0306
-10.38%
$ 31.37 million $ 294,648
Jul 29, 2024 $ 0.0341
+3.40%
$ 35 million $ 345,559
Jul 28, 2024 $ 0.033
-2.71%
$ 33.86 million $ 291,787
Jul 27, 2024 $ 0.0339
+5.09%
$ 34.8 million $ 365,748
Jul 26, 2024 $ 0.0323
-0.13%
$ 33.07 million $ 372,301
Jul 25, 2024 $ 0.0323
-1.99%
$ 33.11 million $ 242,573
Jul 24, 2024 $ 0.033
-3.24%
$ 33.8 million $ 375,176
Jul 23, 2024 $ 0.0341
+1.25%
$ 34.93 million $ 331,349
Jul 22, 2024 $ 0.0337
+0.59%
$ 34.5 million $ 210.15 million
Jul 21, 2024 $ 0.0335
-6.99%
$ 34.29 million $ 9.96 million
Jul 20, 2024 $ 0.036
+1.86%
$ 36.88 million $ 322,200
Jul 19, 2024 $ 0.0353
-0.14%
$ 36.2 million $ 363,478
Jul 18, 2024 $ 0.0354
-12.60%
$ 36.29 million $ 394,131
Jul 17, 2024 $ 0.0405
+9.08%
$ 41.51 million $ 451,492
Jul 16, 2024 $ 0.0371
+1.83%
$ 38.06 million $ 410,325
Jul 15, 2024 $ 0.0365
+20.49%
$ 37.38 million $ 331,030
Jul 14, 2024 $ 0.0303
-1.32%
$ 31.01 million $ 329,234
Jul 13, 2024 $ 0.0307
-3.00%
$ 31.43 million $ 313,794
Jul 12, 2024 $ 0.0316
+5.24%
$ 32.4 million $ 321,545
Jul 11, 2024 $ 0.03
+1.22%
$ 30.78 million $ 304,705
Jul 10, 2024 $ 0.0297
+1.71%
$ 30.41 million $ 303,948
Jul 9, 2024 $ 0.0292
-0.31%
$ 29.92 million $ 158,778
Jul 8, 2024 $ 0.0293
-4.05%
$ 30.02 million $ 173,156
Jul 7, 2024 $ 0.0305
-3.03%
$ 31.28 million $ 160,881
Jul 6, 2024 $ 0.0315
-1.16%
$ 32.26 million $ 153,367
Jul 5, 2024 $ 0.0318
-1.08%
$ 32.64 million $ 250,448
Jul 4, 2024 $ 0.0322
-7.37%
$ 33.04 million $ 360,174
Jul 3, 2024 $ 0.0348
-8.38%
$ 35.67 million $ 389,722
Jul 2, 2024 $ 0.038
-3.69%
$ 38.94 million $ 246,857
Jul 1, 2024 $ 0.0394
+6.71%
$ 40.44 million $ 381,087
Jun 30, 2024 $ 0.037
-5.33%
$ 37.89 million $ 378,179
Jun 29, 2024 $ 0.039
-1.86%
$ 40.02 million $ 384,012
Jun 28, 2024 $ 0.0398
+16.16%
$ 40.78 million $ 322,864
Jun 27, 2024 $ 0.0342
+1.16%
$ 35.1 million $ 390,009
Jun 26, 2024 $ 0.0339
-4.53%
$ 34.7 million $ 314,599
Jun 25, 2024 $ 0.0355
+7.56%
$ 36.34 million $ 428,946
Jun 24, 2024 $ 0.033
-12.12%
$ 33.8 million $ 444,240
Jun 23, 2024 $ 0.0375
+3.36%
$ 38.47 million $ 372,784
Jun 22, 2024 $ 0.0363
-2.88%
$ 37.22 million $ 315,870
Jun 21, 2024 $ 0.0374
-1.81%
$ 38.32 million $ 355,759
Jun 20, 2024 $ 0.0381
+4.41%
$ 39.03 million $ 354,026
Jun 19, 2024 $ 0.0365
+3.73%
$ 37.37 million $ 368,577
Jun 18, 2024 $ 0.0351
-8.66%
$ 36.03 million $ 429,144
Jun 17, 2024 $ 0.0385
-1.02%
$ 39.45 million $ 372,197
Jun 16, 2024 $ 0.0389
+0.43%
$ 39.86 million $ 324,309