TRVL Historical Data

TRVL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0606
-1.63%
$ 62.13 million $ 350,565
Apr 25, 2024 $ 0.0616
-2.82%
$ 63.16 million $ 318,825
Apr 24, 2024 $ 0.0634
-5.33%
$ 64.99 million $ 338,512
Apr 23, 2024 $ 0.0669
-6.30%
$ 68.62 million $ 285,855
Apr 22, 2024 $ 0.0714
-2.05%
$ 73.23 million $ 200,526
Apr 21, 2024 $ 0.0729
+2.64%
$ 74.76 million $ 123,008
Apr 20, 2024 $ 0.0711
+6.90%
$ 72.84 million $ 206,315
Apr 19, 2024 $ 0.0665
+9.46%
$ 68.14 million $ 297,047
Apr 18, 2024 $ 0.0607
+1.68%
$ 62.25 million $ 208,181
Apr 17, 2024 $ 0.0597
-2.30%
$ 61.22 million $ 199,554
Apr 16, 2024 $ 0.0611
-4.20%
$ 62.66 million $ 374,704
Apr 15, 2024 $ 0.0638
+6.87%
$ 65.41 million $ 585,262
Apr 14, 2024 $ 0.0597
+7.11%
$ 61.21 million $ 356,056
Apr 13, 2024 $ 0.0557
-12.13%
$ 57.14 million $ 749,121
Apr 12, 2024 $ 0.0634
-15.74%
$ 64.96 million $ 472,233
Apr 11, 2024 $ 0.0752
+5.05%
$ 77.1 million $ 348,186
Apr 10, 2024 $ 0.0716
-6.79%
$ 73.39 million $ 222,229
Apr 9, 2024 $ 0.0768
-13.20%
$ 78.74 million $ 286,934
Apr 8, 2024 $ 0.0885
+14.69%
$ 90.67 million $ 313,069
Apr 7, 2024 $ 0.0771
+7.56%
$ 79.06 million $ 268,368
Apr 6, 2024 $ 0.0717
+1.38%
$ 73.5 million $ 154,775
Apr 5, 2024 $ 0.0707
-9.95%
$ 72.49 million $ 230,428
Apr 4, 2024 $ 0.0785
-0.39%
$ 80.5 million $ 241,275
Apr 3, 2024 $ 0.0788
-3.06%
$ 80.81 million $ 194,367
Apr 2, 2024 $ 0.0813
+4.60%
$ 83.36 million $ 429,605
Apr 1, 2024 $ 0.0778
-14.41%
$ 79.77 million $ 347,144
Mar 31, 2024 $ 0.0911
+11.33%
$ 93.38 million $ 456,669
Mar 30, 2024 $ 0.0818
-8.10%
$ 83.88 million $ 241,364
Mar 29, 2024 $ 0.089
-5.17%
$ 91.27 million $ 431,039
Mar 28, 2024 $ 0.0939
-9.07%
$ 96.25 million $ 644,913
Mar 27, 2024 $ 0.103
+4.13%
$ 105.84 million $ 1.44 million
Mar 26, 2024 $ 0.0992
-5.69%
$ 101.65 million $ 1.59 million
Mar 25, 2024 $ 0.105
+31.73%
$ 107.85 million $ 2.05 million
Mar 24, 2024 $ 0.0798
-9.57%
$ 81.83 million $ 571,014
Mar 23, 2024 $ 0.0883
+5.66%
$ 90.48 million $ 996,018
Mar 22, 2024 $ 0.0836
+28.48%
$ 85.69 million $ 2.27 million
Mar 21, 2024 $ 0.0651
+17.46%
$ 66.7 million $ 1.29 million
Mar 20, 2024 $ 0.0554
-7.50%
$ 56.76 million $ 772,552
Mar 19, 2024 $ 0.0599
-13.72%
$ 61.38 million $ 216,606
Mar 18, 2024 $ 0.0694
-12.53%
$ 71.18 million $ 143,986
Mar 17, 2024 $ 0.0795
+12.52%
$ 81.46 million $ 188,121
Mar 16, 2024 $ 0.0708
-15.63%
$ 72.63 million $ 242,974
Mar 15, 2024 $ 0.084
-11.52%
$ 86.14 million $ 382,398
Mar 14, 2024 $ 0.095
+10.48%
$ 97.36 million $ 560,031
Mar 13, 2024 $ 0.0861
+2.89%
$ 88.23 million $ 432,897
Mar 12, 2024 $ 0.0836
+8.45%
$ 85.67 million $ 281,039
Mar 11, 2024 $ 0.0771
-5.57%
$ 79.07 million $ 191,519
Mar 10, 2024 $ 0.0817
+0.06%
$ 83.74 million $ 127,777
Mar 9, 2024 $ 0.0817
+0.24%
$ 83.72 million $ 156,886
Mar 8, 2024 $ 0.0815
+7.69%
$ 83.52 million $ 174,937