TRVL Historical Data

TRVL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0757
+1.76%
$ 77.55 million $ 179,188
Mar 6, 2024 $ 0.0743
+9.19%
$ 76.18 million $ 211,959
Mar 5, 2024 $ 0.0681
-8.27%
$ 69.77 million $ 335,962
Mar 4, 2024 $ 0.0742
+23.38%
$ 76.06 million $ 453,679
Mar 3, 2024 $ 0.0601
-5.15%
$ 61.65 million $ 233,149
Mar 2, 2024 $ 0.0634
+7.22%
$ 65 million $ 337,131
Mar 1, 2024 $ 0.0591
+28.88%
$ 60.59 million $ 711,755
Feb 29, 2024 $ 0.0459
-7.68%
$ 47 million $ 156,362
Feb 28, 2024 $ 0.0497
+0.22%
$ 50.9 million $ 183,370
Feb 27, 2024 $ 0.0495
+2.47%
$ 50.79 million $ 130,943
Feb 26, 2024 $ 0.0483
-1.07%
$ 49.56 million $ 131,494
Feb 25, 2024 $ 0.0489
-0.95%
$ 50.1 million $ 97,128
Feb 24, 2024 $ 0.0493
-5.50%
$ 50.58 million $ 109,082
Feb 23, 2024 $ 0.0522
+2.35%
$ 53.54 million $ 91,578
Feb 22, 2024 $ 0.051
+3.41%
$ 52.3 million $ 225,276
Feb 21, 2024 $ 0.0493
-1.05%
$ 50.58 million $ 141,723
Feb 20, 2024 $ 0.0499
+1.50%
$ 51.11 million $ 234,476
Feb 19, 2024 $ 0.0491
+2.55%
$ 50.29 million $ 260,172
Feb 18, 2024 $ 0.0479
+13.36%
$ 49.05 million $ 166,273
Feb 17, 2024 $ 0.0422
+0.40%
$ 43.29 million $ 92,119
Feb 16, 2024 $ 0.0421
-6.30%
$ 43.12 million $ 171,488
Feb 15, 2024 $ 0.0449
-0.59%
$ 46 million $ 150,675
Feb 14, 2024 $ 0.0451
-6.02%
$ 46.28 million $ 233,179
Feb 13, 2024 $ 0.048
-0.09%
$ 49.24 million $ 183,433
Feb 12, 2024 $ 0.0481
-8.54%
$ 49.28 million $ 310,118
Feb 11, 2024 $ 0.0526
+19.54%
$ 53.89 million $ 382,920
Feb 10, 2024 $ 0.044
+16.54%
$ 45.08 million $ 196,016
Feb 9, 2024 $ 0.0377
-4.18%
$ 38.67 million $ 202,106
Feb 8, 2024 $ 0.0394
+6.21%
$ 40.37 million $ 137,911
Feb 7, 2024 $ 0.0371
-2.13%
$ 38.01 million $ 71,717
Feb 6, 2024 $ 0.0379
-6.15%
$ 38.83 million $ 125,710
Feb 5, 2024 $ 0.0404
+2.65%
$ 41.38 million $ 135,115
Feb 4, 2024 $ 0.0393
-3.14%
$ 40.32 million $ 96,736
Feb 3, 2024 $ 0.0406
+2.19%
$ 41.63 million $ 203,694
Feb 2, 2024 $ 0.0397
-2.30%
$ 40.72 million $ 138,215
Feb 1, 2024 $ 0.0407
+13.81%
$ 41.69 million $ 345,502
Jan 31, 2024 $ 0.0357
-4.00%
$ 36.63 million $ 106,146
Jan 30, 2024 $ 0.0372
-2.77%
$ 38.16 million $ 100,044
Jan 29, 2024 $ 0.0383
-2.95%
$ 39.24 million $ 103,178
Jan 28, 2024 $ 0.0395
-1.37%
$ 40.45 million $ 96,433
Jan 27, 2024 $ 0.04
+6.35%
$ 41.01 million $ 149,874
Jan 26, 2024 $ 0.0376
-9.24%
$ 38.56 million $ 178,041
Jan 25, 2024 $ 0.0414
+28.74%
$ 42.49 million $ 432,631
Jan 24, 2024 $ 0.0322
+1.33%
$ 33.01 million $ 93,918
Jan 23, 2024 $ 0.0318
-8.93%
$ 32.59 million $ 113,677
Jan 22, 2024 $ 0.0349
-4.46%
$ 35.78 million $ 100,915
Jan 21, 2024 $ 0.0365
-3.85%
$ 37.45 million $ 128,204
Jan 20, 2024 $ 0.038
-0.48%
$ 38.94 million $ 113,029
Jan 19, 2024 $ 0.0382
-4.67%
$ 39.13 million $ 227,895
Jan 18, 2024 $ 0.04
+0.03%
$ 41.05 million $ 233,041