TRVL Historical Data

TRVL Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0253
+2.41%
$ 25.94 million $ 126,808
Nov 27, 2023 $ 0.0247
+1.25%
$ 25.32 million $ 130,146
Nov 26, 2023 $ 0.0244
+4.06%
$ 25 million $ 145,599
Nov 25, 2023 $ 0.0234
-2.80%
$ 24.02 million $ 130,486
Nov 24, 2023 $ 0.0241
+6.80%
$ 24.7 million $ 207,241
Nov 23, 2023 $ 0.0226
-8.38%
$ 23.12 million $ 158,666
Nov 22, 2023 $ 0.0246
-4.65%
$ 25.22 million $ 129,784
Nov 21, 2023 $ 0.0258
+3.49%
$ 26.45 million $ 142,263
Nov 20, 2023 $ 0.0249
+2.49%
$ 25.55 million $ 83,787
Nov 19, 2023 $ 0.0243
-1.45%
$ 24.91 million $ 85,144
Nov 18, 2023 $ 0.0247
-0.17%
$ 25.29 million $ 78,039
Nov 17, 2023 $ 0.0247
-0.24%
$ 25.32 million $ 85,607
Nov 16, 2023 $ 0.0248
-6.55%
$ 25.39 million $ 114,817
Nov 15, 2023 $ 0.0265
+5.72%
$ 27.15 million $ 110,742
Nov 14, 2023 $ 0.0251
-9.59%
$ 25.71 million $ 109,182
Nov 13, 2023 $ 0.0277
-2.96%
$ 28.43 million $ 73,762
Nov 12, 2023 $ 0.0286
-0.25%
$ 29.28 million $ 90,537
Nov 11, 2023 $ 0.0287
-0.09%
$ 29.39 million $ 84,229
Nov 10, 2023 $ 0.0287
+0.85%
$ 29.42 million $ 75,928
Nov 9, 2023 $ 0.0285
+6.17%
$ 29.17 million $ 127,069
Nov 8, 2023 $ 0.0267
+0.86%
$ 27.44 million $ 81,924
Nov 7, 2023 $ 0.0265
-12.92%
$ 27.19 million $ 150,059
Nov 6, 2023 $ 0.0306
-4.30%
$ 31.41 million $ 99,592
Nov 5, 2023 $ 0.0319
-2.33%
$ 32.74 million $ 120,969
Nov 4, 2023 $ 0.0328
-3.42%
$ 33.58 million $ 89,544
Nov 3, 2023 $ 0.0339
-0.79%
$ 34.75 million $ 88,993
Nov 2, 2023 $ 0.0342
-2.35%
$ 35.04 million $ 111,522
Nov 1, 2023 $ 0.035
+13.76%
$ 35.86 million $ 201,379
Oct 31, 2023 $ 0.0308
+1.34%
$ 31.54 million $ 170,578
Oct 30, 2023 $ 0.0303
+16.22%
$ 31.11 million $ 142,582
Oct 29, 2023 $ 0.026
+1.30%
$ 26.66 million $ 98,834
Oct 28, 2023 $ 0.0257
+1.25%
$ 26.36 million $ 85,780
Oct 27, 2023 $ 0.0254
+0.41%
$ 26.02 million $ 94,042
Oct 26, 2023 $ 0.0253
-0.65%
$ 25.92 million $ 86,126
Oct 25, 2023 $ 0.0254
+3.93%
$ 26.08 million $ 113,803
Oct 24, 2023 $ 0.0245
+7.93%
$ 25.1 million $ 167,441
Oct 23, 2023 $ 0.0227
+9.32%
$ 23.23 million $ 172,190
Oct 22, 2023 $ 0.0208
-0.10%
$ 21.28 million $ 71,983
Oct 21, 2023 $ 0.0208
+3.17%
$ 21.34 million $ 77,917
Oct 20, 2023 $ 0.0202
+2.06%
$ 20.66 million $ 84,517
Oct 19, 2023 $ 0.0198
-4.15%
$ 20.25 million $ 136,764
Oct 18, 2023 $ 0.0206
+0.47%
$ 21.13 million $ 67,005
Oct 17, 2023 $ 0.0205
+0.36%
$ 21.03 million $ 80,520
Oct 16, 2023 $ 0.0204
+0.60%
$ 20.94 million $ 126,805
Oct 15, 2023 $ 0.0203
+0.07%
$ 20.81 million $ 63,162
Oct 14, 2023 $ 0.0203
+1.27%
$ 20.82 million $ 63,212
Oct 13, 2023 $ 0.02
-0.87%
$ 20.55 million $ 116,198
Oct 12, 2023 $ 0.0202
-1.88%
$ 20.72 million $ 181,017
Oct 11, 2023 $ 0.0206
-7.77%
$ 21.12 million $ 129,115
Oct 10, 2023 $ 0.0223
-1.70%
$ 22.9 million $ 91,469