TRVL Historical Data

TRVL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0227
-0.96%
$ 23.3 million $ 153,658
Oct 8, 2023 $ 0.023
-1.82%
$ 23.53 million $ 125,448
Oct 7, 2023 $ 0.0234
-0.82%
$ 23.98 million $ 116,331
Oct 6, 2023 $ 0.0236
+0.55%
$ 24.21 million $ 131,889
Oct 5, 2023 $ 0.0235
-2.18%
$ 24.07 million $ 109,810
Oct 4, 2023 $ 0.024
-0.95%
$ 24.61 million $ 76,487
Oct 3, 2023 $ 0.0242
-2.68%
$ 24.85 million $ 114,093
Oct 2, 2023 $ 0.0249
-2.49%
$ 25.52 million $ 151,000
Oct 1, 2023 $ 0.0256
+7.73%
$ 26.2 million $ 243,014
Sep 30, 2023 $ 0.0237
+1.44%
$ 24.34 million $ 111,823
Sep 29, 2023 $ 0.0234
+2.73%
$ 24.02 million $ 87,324
Sep 28, 2023 $ 0.0228
+1.03%
$ 23.33 million $ 192,364
Sep 27, 2023 $ 0.0225
-0.24%
$ 23.1 million $ 154,763
Sep 26, 2023 $ 0.0226
-0.61%
$ 23.15 million $ 144,588
Sep 25, 2023 $ 0.0227
-0.31%
$ 23.28 million $ 164,671
Sep 24, 2023 $ 0.0228
+0.11%
$ 23.36 million $ 175,423
Sep 23, 2023 $ 0.0228
-0.94%
$ 23.32 million $ 146,346
Sep 22, 2023 $ 0.023
+0.29%
$ 23.55 million $ 108,046
Sep 21, 2023 $ 0.0229
+0.42%
$ 23.49 million $ 183,560
Sep 20, 2023 $ 0.0228
-1.55%
$ 23.4 million $ 156,569
Sep 19, 2023 $ 0.0232
-0.72%
$ 23.77 million $ 114,087
Sep 18, 2023 $ 0.0233
-1.01%
$ 23.93 million $ 69,009
Sep 17, 2023 $ 0.0236
+0.06%
$ 24.19 million $ 59,100
Sep 16, 2023 $ 0.0236
-2.78%
$ 24.17 million $ 79,133
Sep 15, 2023 $ 0.0243
-0.58%
$ 24.87 million $ 56,273
Sep 14, 2023 $ 0.0244
+3.15%
$ 25.01 million $ 79,087
Sep 13, 2023 $ 0.0237
+3.05%
$ 24.26 million $ 95,297
Sep 12, 2023 $ 0.023
-0.24%
$ 23.54 million $ 78,501
Sep 11, 2023 $ 0.023
-3.69%
$ 23.6 million $ 65,182
Sep 10, 2023 $ 0.0239
-3.09%
$ 24.49 million $ 70,041
Sep 9, 2023 $ 0.0246
-1.26%
$ 25.25 million $ 154,482
Sep 8, 2023 $ 0.025
-2.56%
$ 25.58 million $ 170,003
Sep 7, 2023 $ 0.0256
+3.38%
$ 26.25 million $ 140,071
Sep 6, 2023 $ 0.0248
+0.20%
$ 25.39 million $ 97,418
Sep 5, 2023 $ 0.0247
-3.43%
$ 25.33 million $ 93,884
Sep 4, 2023 $ 0.0256
+2.47%
$ 26.27 million $ 65,573
Sep 3, 2023 $ 0.025
-8.40%
$ 25.66 million $ 149,079
Sep 2, 2023 $ 0.0273
-1.24%
$ 28 million $ 54,846
Sep 1, 2023 $ 0.0277
+0.26%
$ 28.37 million $ 53,776
Aug 31, 2023 $ 0.0276
-6.07%
$ 28.3 million $ 142,482
Aug 30, 2023 $ 0.0294
+0.60%
$ 30.14 million $ 105,200
Aug 29, 2023 $ 0.0292
+4.50%
$ 29.97 million $ 169,688
Aug 28, 2023 $ 0.028
+1.65%
$ 28.68 million $ 97,669
Aug 27, 2023 $ 0.0275
+3.65%
$ 28.23 million $ 45,827
Aug 26, 2023 $ 0.0265
-5.22%
$ 27.2 million $ 68,804
Aug 25, 2023 $ 0.028
-1.43%
$ 28.69 million $ 83,825
Aug 24, 2023 $ 0.0284
-0.98%
$ 29.11 million $ 95,986
Aug 23, 2023 $ 0.0287
+6.35%
$ 29.42 million $ 101,221
Aug 22, 2023 $ 0.027
-1.29%
$ 27.67 million $ 103,417
Aug 21, 2023 $ 0.0273
-2.59%
$ 28.03 million $ 83,831