TRVL Historical Data

TRVL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0459
+4.25%
$ 46.9 million $ 178,238
Jun 30, 2023 $ 0.044
+9.93%
$ 44.99 million $ 270,817
Jun 29, 2023 $ 0.04
-6.69%
$ 40.91 million $ 230,614
Jun 28, 2023 $ 0.0429
-1.88%
$ 43.85 million $ 235,746
Jun 27, 2023 $ 0.0437
-1.09%
$ 44.65 million $ 112,583
Jun 26, 2023 $ 0.0441
-1.08%
$ 45.09 million $ 158,654
Jun 25, 2023 $ 0.0446
+4.21%
$ 45.56 million $ 152,107
Jun 24, 2023 $ 0.0427
+2.73%
$ 43.67 million $ 111,990
Jun 23, 2023 $ 0.0416
+7.12%
$ 42.5 million $ 267,772
Jun 22, 2023 $ 0.0388
+0.64%
$ 39.64 million $ 148,151
Jun 21, 2023 $ 0.0385
+2.76%
$ 39.37 million $ 172,394
Jun 20, 2023 $ 0.0375
+6.55%
$ 38.32 million $ 143,387
Jun 19, 2023 $ 0.0352
+2.52%
$ 35.94 million $ 98,413
Jun 18, 2023 $ 0.0342
+0.08%
$ 34.99 million $ 65,891
Jun 17, 2023 $ 0.0343
-1.39%
$ 35.03 million $ 82,962
Jun 16, 2023 $ 0.0347
+0.33%
$ 35.48 million $ 66,177
Jun 15, 2023 $ 0.0346
-3.27%
$ 35.34 million $ 120,893
Jun 14, 2023 $ 0.0358
+0.34%
$ 36.54 million $ 133,451
Jun 13, 2023 $ 0.0356
-3.10%
$ 36.42 million $ 156,738
Jun 12, 2023 $ 0.0368
-0.46%
$ 37.57 million $ 103,923
Jun 11, 2023 $ 0.0369
+1.87%
$ 37.75 million $ 81,010
Jun 10, 2023 $ 0.0362
-1.85%
$ 37.03 million $ 156,204
Jun 9, 2023 $ 0.0369
+0.73%
$ 37.74 million $ 143,663
Jun 8, 2023 $ 0.0367
+13.67%
$ 37.45 million $ 171,571
Jun 7, 2023 $ 0.0322
+0.46%
$ 32.9 million $ 84,115
Jun 6, 2023 $ 0.0321
-1.04%
$ 32.77 million $ 195,641
Jun 5, 2023 $ 0.0324
-4.65%
$ 33.11 million $ 135,839
Jun 4, 2023 $ 0.034
-0.20%
$ 34.7 million $ 115,928
Jun 3, 2023 $ 0.034
+1.81%
$ 34.77 million $ 187,175
Jun 2, 2023 $ 0.0334
+0.59%
$ 34.14 million $ 143,391
Jun 1, 2023 $ 0.0332
+0.36%
$ 33.94 million $ 159,085
May 31, 2023 $ 0.0331
-9.39%
$ 33.79 million $ 331,063
May 30, 2023 $ 0.0365
-6.71%
$ 37.29 million $ 156,528
May 29, 2023 $ 0.0391
-4.43%
$ 39.97 million $ 169,907
May 28, 2023 $ 0.0409
-2.56%
$ 41.79 million $ 119,355
May 27, 2023 $ 0.042
-1.03%
$ 42.9 million $ 158,862
May 26, 2023 $ 0.0424
-0.07%
$ 43.37 million $ 171,389
May 25, 2023 $ 0.0425
-3.25%
$ 43.41 million $ 206,090
May 24, 2023 $ 0.0439
-6.26%
$ 44.88 million $ 269,558
May 23, 2023 $ 0.0469
+7.59%
$ 47.87 million $ 189,724
May 22, 2023 $ 0.0436
+5.73%
$ 44.5 million $ 143,555
May 21, 2023 $ 0.0412
-0.31%
$ 42.1 million $ 139,655
May 20, 2023 $ 0.0413
+10.94%
$ 42.23 million $ 223,201
May 19, 2023 $ 0.0373
+2.20%
$ 38.07 million $ 162,591
May 18, 2023 $ 0.0365
-2.21%
$ 37.25 million $ 164,325
May 17, 2023 $ 0.0373
+11.75%
$ 38.09 million $ 491,238
May 16, 2023 $ 0.0334
+6.79%
$ 34.08 million $ 235,657
May 15, 2023 $ 0.0312
-0.91%
$ 31.93 million $ 179,283
May 14, 2023 $ 0.0315
-3.69%
$ 32.22 million $ 193,364
May 13, 2023 $ 0.0328
+3.89%
$ 33.5 million $ 225,739