TRVL Historical Data

TRVL Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0316
-4.12%
$ 32.25 million $ 198,918
May 11, 2023 $ 0.0329
-7.47%
$ 33.63 million $ 167,940
May 10, 2023 $ 0.0356
-5.74%
$ 36.34 million $ 175,000
May 9, 2023 $ 0.0377
-2.93%
$ 38.53 million $ 114,196
May 8, 2023 $ 0.0388
-1.50%
$ 39.67 million $ 108,976
May 7, 2023 $ 0.0394
+0.14%
$ 40.28 million $ 92,689
May 6, 2023 $ 0.0394
-9.52%
$ 40.24 million $ 160,767
May 5, 2023 $ 0.0436
+0.15%
$ 44.51 million $ 102,595
May 4, 2023 $ 0.0435
-1.59%
$ 44.46 million $ 90,529
May 3, 2023 $ 0.0442
-1.04%
$ 45.19 million $ 100,823
May 2, 2023 $ 0.0447
-4.85%
$ 45.66 million $ 122,113
May 1, 2023 $ 0.047
-3.66%
$ 47.98 million $ 122,335
Apr 30, 2023 $ 0.0487
-0.93%
$ 49.8 million $ 108,112
Apr 29, 2023 $ 0.0492
+0.74%
$ 50.27 million $ 121,776
Apr 28, 2023 $ 0.0489
-0.21%
$ 49.93 million $ 110,170
Apr 27, 2023 $ 0.049
+1.58%
$ 50.03 million $ 207,646
Apr 26, 2023 $ 0.0482
-1.56%
$ 49.24 million $ 345,729
Apr 25, 2023 $ 0.049
-1.38%
$ 50.02 million $ 279,342
Apr 24, 2023 $ 0.0496
-4.77%
$ 50.72 million $ 195,703
Apr 23, 2023 $ 0.0522
+0.83%
$ 53.3 million $ 125,681
Apr 22, 2023 $ 0.0517
+1.02%
$ 52.87 million $ 186,457
Apr 21, 2023 $ 0.0512
-3.75%
$ 52.33 million $ 343,661
Apr 20, 2023 $ 0.0532
-5.02%
$ 54.38 million $ 274,152
Apr 19, 2023 $ 0.056
-8.98%
$ 57.24 million $ 446,651
Apr 18, 2023 $ 0.0615
+1.31%
$ 62.88 million $ 375,586
Apr 17, 2023 $ 0.0608
-5.15%
$ 62.08 million $ 450,400
Apr 16, 2023 $ 0.064
+10.46%
$ 65.44 million $ 363,337
Apr 15, 2023 $ 0.058
+6.42%
$ 59.25 million $ 246,456
Apr 14, 2023 $ 0.0545
+4.15%
$ 55.63 million $ 388,526
Apr 13, 2023 $ 0.0523
+3.08%
$ 53.42 million $ 240,555
Apr 12, 2023 $ 0.0507
-0.72%
$ 51.82 million $ 268,347
Apr 11, 2023 $ 0.0511
+2.08%
$ 52.21 million $ 349,859
Apr 10, 2023 $ 0.0501
+0.60%
$ 51.15 million $ 269,715
Apr 9, 2023 $ 0.0497
-0.82%
$ 50.81 million $ 241,301
Apr 8, 2023 $ 0.05
-1.85%
$ 51.13 million $ 174,837
Apr 7, 2023 $ 0.051
-0.64%
$ 52.1 million $ 203,722
Apr 6, 2023 $ 0.0514
-0.38%
$ 52.47 million $ 240,374
Apr 5, 2023 $ 0.0516
-0.72%
$ 52.67 million $ 322,963
Apr 4, 2023 $ 0.052
-5.00%
$ 53.08 million $ 339,387
Apr 3, 2023 $ 0.0547
-6.35%
$ 55.87 million $ 277,975
Apr 2, 2023 $ 0.0584
-4.34%
$ 59.66 million $ 259,328
Apr 1, 2023 $ 0.061
-0.38%
$ 62.37 million $ 293,496
Mar 31, 2023 $ 0.0613
-1.95%
$ 62.61 million $ 327,051
Mar 30, 2023 $ 0.0625
+2.77%
$ 63.85 million $ 366,620
Mar 29, 2023 $ 0.0608
-0.33%
$ 62.13 million $ 206,794
Mar 28, 2023 $ 0.061
-0.71%
$ 62.35 million $ 246,095
Mar 27, 2023 $ 0.0615
-2.84%
$ 62.79 million $ 293,281
Mar 26, 2023 $ 0.0632
-1.26%
$ 64.62 million $ 157,995
Mar 25, 2023 $ 0.0641
-1.11%
$ 65.44 million $ 199,109
Mar 24, 2023 $ 0.0647
-0.16%
$ 66.1 million $ 221,269