TRVL Historical Data

TRVL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.0587
+1.03%
$ 58.67 million $ 119,635
Jul 15, 2022 $ 0.0581
-2.70%
$ 58.08 million $ 141,065
Jul 14, 2022 $ 0.0595
-1.38%
$ 59.51 million $ 346,096
Jul 13, 2022 $ 0.0602
+4.64%
$ 60.15 million $ 276,928
Jul 12, 2022 $ 0.0575
+2.57%
$ 57.5 million $ 531,922
Jul 11, 2022 $ 0.0561
+3.28%
$ 56.06 million $ 370,494
Jul 10, 2022 $ 0.0543
-3.14%
$ 54.31 million $ 165,131
Jul 9, 2022 $ 0.056
+0.23%
$ 56.05 million $ 76,373
Jul 8, 2022 $ 0.0559
-0.64%
$ 55.92 million $ 91,892
Jul 7, 2022 $ 0.0563
+0.71%
$ 56.26 million $ 168,350
Jul 6, 2022 $ 0.0558
-20.18%
$ 55.81 million $ 654,065
Jul 5, 2022 $ 0.0699
+31.40%
$ 69.92 million $ 721,657
Jul 4, 2022 $ 0.0532
+0.28%
$ 53.21 million $ 102,216
Jul 3, 2022 $ 0.0531
+2.19%
$ 53.06 million $ 104,639
Jul 2, 2022 $ 0.0519
-6.30%
$ 51.92 million $ 100,042
Jul 1, 2022 $ 0.0554
+3.36%
$ 55.39 million $ 88,022
Jun 30, 2022 $ 0.0535
-1.47%
$ 53.54 million $ 67,946
Jun 29, 2022 $ 0.0543
-4.77%
$ 54.32 million $ 68,848
Jun 28, 2022 $ 0.057
+0.81%
$ 57.01 million $ 76,940
Jun 27, 2022 $ 0.0565
-0.14%
$ 56.54 million $ 76,276
Jun 26, 2022 $ 0.0567
-4.64%
$ 56.65 million $ 88,493
Jun 25, 2022 $ 0.0594
-1.53%
$ 59.42 million $ 133,569
Jun 24, 2022 $ 0.0604
+3.40%
$ 60.37 million $ 135,264
Jun 23, 2022 $ 0.0584
+5.18%
$ 58.36 million $ 180,847
Jun 22, 2022 $ 0.0555
-2.97%
$ 55.5 million $ 479,475
Jun 21, 2022 $ 0.0572
+3.15%
$ 57.19 million $ 153,366
Jun 20, 2022 $ 0.0554
-3.97%
$ 55.43 million $ 169,686
Jun 19, 2022 $ 0.0577
+7.16%
$ 57.72 million $ 154,201
Jun 18, 2022 $ 0.0538
-7.80%
$ 53.75 million $ 358,110
Jun 17, 2022 $ 0.0584
+7.45%
$ 58.4 million $ 149,758
Jun 16, 2022 $ 0.0544
-7.36%
$ 54.37 million $ 359,853
Jun 15, 2022 $ 0.0587
+4.96%
$ 58.68 million $ 456,466
Jun 14, 2022 $ 0.0559
+1.93%
$ 55.9 million $ 274,272
Jun 13, 2022 $ 0.0548
-18.83%
$ 54.85 million $ 364,592
Jun 12, 2022 $ 0.0678
-6.11%
$ 67.81 million $ 307,745
Jun 11, 2022 $ 0.0722
-6.22%
$ 72.23 million $ 124,815
Jun 10, 2022 $ 0.077
-3.99%
$ 77.02 million $ 127,196
Jun 9, 2022 $ 0.0802
+3.40%
$ 80.23 million $ 115,600
Jun 8, 2022 $ 0.0776
-0.31%
$ 77.59 million $ 181,953
Jun 7, 2022 $ 0.0778
-4.57%
$ 77.84 million $ 725,600
Jun 6, 2022 $ 0.0816
-0.08%
$ 81.57 million $ 264,204
Jun 5, 2022 $ 0.0816
+0.49%
$ 81.64 million $ 222,598
Jun 4, 2022 $ 0.0812
+3.78%
$ 81.25 million $ 331,334
Jun 3, 2022 $ 0.0783
-2.80%
$ 78.29 million $ 383,904
Jun 2, 2022 $ 0.0805
-3.61%
$ 80.53 million $ 330,192
Jun 1, 2022 $ 0.0835
-21.19%
$ 83.54 million $ 1.63 million
May 31, 2022 $ 0.102
+22.39%
$ 102.02 million $ 89,216
May 30, 2022 $ 0.0834
+6.11%
$ 83.36 million $ 509,845
May 29, 2022 $ 0.0786
-2.02%
$ 78.57 million $ 512,723
May 28, 2022 $ 0.0802
-6.37%
$ 80.2 million $ 661,160