TRVL Historical Data

TRVL Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0857
-2.38%
$ 85.66 million $ 957,131
May 26, 2022 $ 0.0877
-2.38%
$ 87.75 million $ 1.06 million
May 25, 2022 $ 0.0899
-1.42%
$ 89.89 million $ 482,594
May 24, 2022 $ 0.0912
-0.85%
$ 91.21 million $ 759,194
May 23, 2022 $ 0.092
-7.33%
$ 92 million $ 3.11 million
May 22, 2022 $ 0.0993
-6.01%
$ 99.32 million $ 2.79 million
May 21, 2022 $ 0.106
+26.70%
$ 105.71 million $ 2.2 million
May 20, 2022 $ 0.0834
-4.17%
$ 83.43 million $ 1.1 million
May 19, 2022 $ 0.0871
+9.97%
$ 87.07 million $ 874,356
May 18, 2022 $ 0.0792
-15.65%
$ 79.16 million $ 457,840
May 17, 2022 $ 0.0938
+10.95%
$ 1.27 million $ 1.93 million
May 16, 2022 $ 0.0847
+13.57%
$ -- $ 1.73 million
Download