Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 3.02
+0.48%
$ 40.36 million $ 21.91 million
Mar 25, 2026 $ 3.02
+2.04%
$ 40.37 million $ 1.15 million
Mar 24, 2026 $ 2.94
-0.30%
$ 39.34 million $ 2.29 million
Mar 23, 2026 $ 2.94
-1.62%
$ 39.29 million $ 28.38 million
Mar 22, 2026 $ 2.99
+9.61%
$ 39.94 million $ 10.17 million
Mar 21, 2026 $ 2.72
+0.52%
$ 36.44 million $ 619,906
Mar 20, 2026 $ 2.71
-0.24%
$ 36.25 million $ 11.08 million
Mar 19, 2026 $ 2.72
+0.15%
$ 36.45 million $ 11.04 million
Mar 18, 2026 $ 2.71
-1.74%
$ 36.29 million $ 8.91 million
Mar 17, 2026 $ 2.76
-2.03%
$ 36.93 million $ 9.41 million
Mar 16, 2026 $ 2.81
-2.62%
$ 37.57 million $ 7.49 million
Mar 15, 2026 $ 2.89
-1.23%
$ 38.62 million $ 2.63 million
Mar 14, 2026 $ 2.93
+1.76%
$ 39.15 million $ 677,743
Mar 13, 2026 $ 2.88
-1.44%
$ 38.51 million $ 13.3 million
Mar 12, 2026 $ 2.92
+0.39%
$ 39.06 million $ 21.79 million
Mar 11, 2026 $ 2.92
-1.16%
$ 39.02 million $ 1.57 million
Mar 10, 2026 $ 2.95
-0.05%
$ 39.5 million $ 2.18 million
Mar 9, 2026 $ 2.95
-1.22%
$ 39.52 million $ 6.49 million
Mar 8, 2026 $ 2.99
+0.70%
$ 40.01 million $ 12.07 million
Mar 7, 2026 $ 3.03
+3.78%
$ 40.47 million $ 1.47 million
Mar 6, 2026 $ 2.92
+5.97%
$ 39 million $ 1.5 million
Mar 5, 2026 $ 2.79
-13.61%
$ 37.27 million $ 5.62 million
Mar 4, 2026 $ 3.23
-4.00%
$ 43.14 million $ 17.68 million
Mar 3, 2026 $ 3.36
+1.25%
$ 44.94 million $ 4.89 million
Mar 2, 2026 $ 3.32
-2.49%
$ 44.39 million $ 8.04 million
Mar 1, 2026 $ 3.4
-0.17%
$ 45.54 million $ 29.27 million
Feb 28, 2026 $ 3.41
-0.07%
$ 45.63 million $ 13.04 million
Feb 27, 2026 $ 3.42
-4.76%
$ 45.68 million $ 5.57 million
Feb 26, 2026 $ 3.59
+0.38%
$ 48.02 million $ 9.24 million
Feb 25, 2026 $ 3.58
-4.44%
$ 47.84 million $ 13.3 million
Feb 24, 2026 $ 3.74
-0.39%
$ 50.07 million $ 5.2 million
Feb 23, 2026 $ 3.76
+5.95%
$ 50.25 million $ 14.83 million
Feb 22, 2026 $ 3.58
+254.18%
$ 47.86 million $ 305,874
Feb 21, 2026 $ 1.01
+1.34%
$ 13.51 million $ 235,569
Feb 20, 2026 $ 0.996
-0.43%
$ 13.32 million $ 9.97 million
Feb 19, 2026 $ 0.999
+0.49%
$ 13.36 million $ 2.69 million
Feb 18, 2026 $ 0.994
+0.06%
$ 13.3 million $ 3.68 million
Feb 17, 2026 $ 0.994
-0.03%
$ 13.29 million $ 6.31 million
Feb 16, 2026 $ 0.994
-0.10%
$ 13.29 million $ 7.08 million
Feb 15, 2026 $ 0.995
-0.08%
$ 13.31 million $ 6.61 million
Feb 14, 2026 $ 0.996
+0.54%
$ 13.32 million $ 2.7 million
Feb 13, 2026 $ 0.99
-0.55%
$ 13.25 million $ 2.91 million
Feb 12, 2026 $ 0.996
+0.03%
$ 13.32 million $ 4.33 million
Feb 11, 2026 $ 0.995
-0.02%
$ 13.31 million $ 17.01 million
Feb 10, 2026 $ 0.996
+0.03%
$ 13.32 million $ 11.29 million
Feb 9, 2026 $ 0.995
-0.02%
$ 13.31 million $ 10.36 million
Feb 8, 2026 $ 0.996
+0.07%
$ 13.33 million $ 26.84 million
Feb 7, 2026 $ 0.996
-0.07%
$ 13.32 million $ 51.96 million
Feb 6, 2026 $ 0.996
+3.16%
$ 13.33 million $ 70.3 million
Feb 5, 2026 $ 0.966
-1.02%
$ 12.92 million $ 118.93 million