Metronome Synth USD Historical Data

MSUSD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.976
-0.76%
$ 13.05 million $ 71.27 million
Feb 3, 2026 $ 0.984
+10.48%
$ 13.16 million $ 47.43 million
Feb 2, 2026 $ 0.891
-10.53%
$ 11.92 million $ 18.69 million
Feb 1, 2026 $ 0.996
+0.08%
$ 12.58 million $ 33.24 million
Jan 31, 2026 $ 0.995
+0.04%
$ 12.57 million $ 78.93 million
Jan 30, 2026 $ 0.996
+0.08%
$ 12.58 million $ 7.92 million
Jan 29, 2026 $ 0.995
-0.01%
$ 12.57 million $ 3.07 million
Jan 28, 2026 $ 0.996
-0.15%
$ 12.58 million $ 135,773
Jan 27, 2026 $ 0.997
+0.00%
$ 12.59 million $ 5.83 million
Jan 26, 2026 $ 0.998
+0.14%
$ 12.6 million $ 1.6 million
Jan 25, 2026 $ 0.996
+0.22%
$ 12.58 million $ 2.03 million
Jan 24, 2026 $ 0.998
+0.06%
$ 12.61 million $ 36,282
Jan 23, 2026 $ 0.997
+0.07%
$ 12.59 million $ 1.45 million
Jan 22, 2026 $ 0.997
+0.28%
$ 12.59 million $ 36.63 million
Jan 21, 2026 $ 0.994
-0.05%
$ 12.55 million $ 3.02 million
Jan 20, 2026 $ 0.995
-0.08%
$ 12.56 million $ 4.61 million
Jan 19, 2026 $ 0.996
+0.09%
$ 12.58 million $ 1.93 million
Jan 18, 2026 $ 0.995
+0.01%
$ 12.57 million $ 240,294
Jan 17, 2026 $ 0.995
-0.02%
$ 12.57 million $ 324,953
Jan 16, 2026 $ 0.995
+0.07%
$ 12.57 million $ 903,684
Jan 15, 2026 $ 0.995
-0.08%
$ 12.56 million $ 993,521
Jan 14, 2026 $ 0.995
-0.06%
$ 12.57 million $ 13.57 million
Jan 13, 2026 $ 0.996
+0.14%
$ 12.58 million $ 11.8 million
Jan 12, 2026 $ 0.995
+0.01%
$ 12.56 million $ 4.29 million
Jan 11, 2026 $ 0.995
+0.02%
$ 12.56 million $ 3.66 million
Jan 10, 2026 $ 0.994
+0.01%
$ 12.56 million $ 2.43 million
Jan 9, 2026 $ 0.994
-0.01%
$ 12.56 million $ 2.52 million
Jan 8, 2026 $ 0.994
+0.03%
$ 12.56 million $ 2.89 million
Jan 7, 2026 $ 0.994
-0.04%
$ 12.55 million $ 3.15 million
Jan 6, 2026 $ 0.994
-0.12%
$ 12.56 million $ 3.23 million
Jan 5, 2026 $ 0.996
+0.27%
$ 12.58 million $ 1.46 million
Jan 4, 2026 $ 0.993
-0.19%
$ 12.54 million $ 382,017
Jan 3, 2026 $ 0.995
+0.03%
$ 12.57 million $ 148,581
Jan 2, 2026 $ 0.995
+0.05%
$ 12.56 million $ 74.2 million
Jan 1, 2026 $ 0.994
+0.00%
$ 12.45 million $ 71.37 million
Dec 31, 2025 $ 0.994
-0.01%
$ 12.45 million $ 72.04 million
Dec 30, 2025 $ 0.994
+0.01%
$ 12.45 million $ 70.97 million
Dec 29, 2025 $ 0.994
+0.15%
$ 12.45 million $ 70.3 million
Dec 28, 2025 $ 0.994
+0.00%
$ 12.43 million $ 65.73 million
Dec 27, 2025 $ 0.994
+0.01%
$ 12.45 million $ 65.69 million
Dec 26, 2025 $ 0.994
+0.05%
$ 12.45 million $ 66.39 million
Dec 25, 2025 $ 0.994
+0.00%
$ 12.44 million $ 64.59 million
Dec 24, 2025 $ 0.994
+0.02%
$ 12.44 million $ 64.18 million
Dec 23, 2025 $ 0.993
+0.00%
$ 12.44 million $ 64.32 million
Dec 22, 2025 $ 0.993
-0.02%
$ 12.44 million $ 65.78 million
Dec 21, 2025 $ 0.994
+0.00%
$ 12.44 million $ 58.28 million
Dec 20, 2025 $ 0.994
+0.00%
$ 12.44 million $ 57.71 million
Dec 19, 2025 $ 0.994
-0.06%
$ 12.44 million $ 61.4 million
Dec 18, 2025 $ 0.994
+0.10%
$ 12.45 million $ 59.04 million
Dec 17, 2025 $ 0.993
-0.02%
$ 12.44 million $ 55.81 million