Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 3.06
-0.28%
$ 40.88 million $ 368,950
May 13, 5 PM $ 3.06
+0.17%
$ 40.98 million $ 362,003
May 13, 4 PM $ 3.06
-0.14%
$ 40.92 million $ 359,121
May 13, 3 PM $ 3.06
-1.67%
$ 40.98 million $ 352,102
May 13, 2 PM $ 3.12
+0.07%
$ 41.68 million $ 629,781
May 13, 1 PM $ 3.11
+0.69%
$ 41.65 million $ 637,265
May 13, 12 PM $ 3.09
-0.80%
$ 41.37 million $ 1.31 million
May 13, 11 AM $ 3.12
-0.45%
$ 41.7 million $ 2.15 million
May 13, 10 AM $ 3.13
-0.22%
$ 41.88 million $ 2.77 million
May 13, 9 AM $ 3.14
+0.61%
$ 41.98 million $ 3.07 million
May 13, 8 AM $ 3.12
-0.48%
$ 41.74 million $ 3.06 million
May 13, 7 AM $ 3.14
-0.36%
$ 41.94 million $ 3.01 million
May 13, 6 AM $ 3.15
+0.71%
$ 42.1 million $ 3.04 million
May 13, 5 AM $ 3.13
+0.53%
$ 41.8 million $ 3.05 million
May 13, 4 AM $ 3.11
-0.10%
$ 41.58 million $ 3.06 million
May 13, 3 AM $ 3.11
+1.01%
$ 41.63 million $ 3.18 million
May 13, 2 AM $ 3.08
-0.62%
$ 41.22 million $ 3.19 million
May 13, 1 AM $ 3.1
+0.46%
$ 41.47 million $ 3.18 million
May 13, 12 AM $ 3.09
-2.73%
$ 41.29 million $ 3.34 million
May 12, 11 PM $ 3.17
+1.03%
$ 42.44 million $ 3.3 million
May 12, 10 PM $ 3.14
+1.36%
$ 42 million $ 3.43 million
May 12, 9 PM $ 3.1
+0.34%
$ 41.45 million $ 3.45 million
May 12, 8 PM $ 3.09
-0.28%
$ 41.34 million $ 3.66 million
May 12, 7 PM $ 3.1
+0.81%
$ 41.43 million $ 4.4 million
May 12, 6 PM $ 3.07
-1.29%
$ 41.12 million $ 4.38 million
May 12, 5 PM $ 3.11
+0.21%
$ 41.66 million $ 4.35 million
May 12, 4 PM $ 3.12
+0.94%
$ 41.7 million $ 6.44 million
May 12, 3 PM $ 3.09
-0.02%
$ 41.33 million $ 6.39 million
May 12, 2 PM $ 3.08
-1.93%
$ 41.23 million $ 6.33 million
May 12, 1 PM $ 3.14
+0.12%
$ 42.04 million $ 6.18 million
May 12, 12 PM $ 3.13
+1.64%
$ 41.82 million $ 5.54 million
May 12, 11 AM $ 3.08
+0.12%
$ 41.16 million $ 4.76 million
May 12, 10 AM $ 3.05
-2.15%
$ 40.85 million $ 4.03 million
May 12, 9 AM $ 3.12
+1.43%
$ 41.74 million $ 3.8 million
May 12, 8 AM $ 3.07
-0.23%
$ 41.11 million $ 3.79 million
May 12, 7 AM $ 3.06
-2.19%
$ 40.94 million $ 3.78 million
May 12, 6 AM $ 3.09
-0.49%
$ 41.36 million $ 3.81 million
May 12, 5 AM $ 3.11
+1.22%
$ 41.58 million $ 3.79 million
May 12, 4 AM $ 3.09
+1.06%
$ 41.27 million $ 3.78 million
May 12, 3 AM $ 3.08
-0.11%
$ 41.15 million $ 3.64 million
May 12, 2 AM $ 3.08
-0.48%
$ 41.19 million $ 3.64 million
May 12, 1 AM $ 3.09
-0.25%
$ 41.37 million $ 3.63 million
May 12, 12 AM $ 3.1
-0.50%
$ 41.41 million $ 3.64 million
May 11, 11 PM $ 3.11
+0.39%
$ 41.56 million $ 3.52 million
May 11, 10 PM $ 3.09
+0.23%
$ 41.37 million $ 3.42 million
May 11, 9 PM $ 3.08
-0.13%
$ 41.24 million $ 4.01 million
May 11, 8 PM $ 3.08
-0.90%
$ 41.26 million $ 5.76 million
May 11, 7 PM $ 3.12
+0.65%
$ 41.68 million $ 5.07 million
May 11, 6 PM $ 3.11
+1.02%
$ 41.63 million $ 5.08 million
May 11, 5 PM $ 3.08
-1.61%
$ 41.21 million $ 4.96 million