Metronome Synth USD Historical Data

MSUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 3.05
+0.00%
$ 40.78 million $ 1.61 million
3:01 PM $ 3.05
+0.00%
$ 40.78 million $ 1.77 million
2:50 PM $ 3.05
+0.00%
$ 40.84 million $ 1.78 million
2:48 PM $ 3.05
+0.07%
$ 40.84 million $ 1.78 million
2:46 PM $ 3.06
+0.00%
$ 40.84 million $ 1.78 million
2:35 PM $ 3.06
+0.00%
$ 40.72 million $ 1.77 million
2:31 PM $ 3.04
+0.00%
$ 40.72 million $ 1.77 million
2:20 PM $ 3.05
+0.00%
$ 40.87 million $ 1.78 million
2:16 PM $ 3.06
+0.00%
$ 40.87 million $ 1.78 million
2:05 PM $ 3.05
+0.00%
$ 40.75 million $ 1.77 million
2:01 PM $ 3.05
+0.00%
$ 40.75 million $ 1.77 million
2:00 PM $ 3.05
+0.00%
$ 40.75 million $ 1.77 million
1:59 PM $ 3.05
+0.00%
$ 40.75 million $ 1.77 million
1:58 PM $ 3.05
+0.00%
$ 40.75 million $ 1.76 million
1:51 PM $ 3.05
+0.07%
$ 40.75 million $ 1.75 million
1:50 PM $ 3.05
+0.00%
$ 40.75 million $ 1.75 million
1:46 PM $ 3.05
+0.56%
$ 40.8 million $ 1.75 million
1:45 PM $ 3.03
+0.00%
$ 40.8 million $ 1.75 million
1:44 PM $ 3.03
+0.00%
$ 40.57 million $ 1.75 million
1:43 PM $ 3.03
+0.00%
$ 40.57 million $ 1.75 million
1:42 PM $ 3.03
+0.00%
$ 40.57 million $ 1.75 million
1:39 PM $ 3.03
+0.00%
$ 40.57 million $ 1.75 million
1:38 PM $ 3.03
+0.00%
$ 40.57 million $ 1.73 million
1:35 PM $ 3.03
+0.00%
$ 40.57 million $ 1.73 million
1:34 PM $ 3.03
+0.00%
$ 40.58 million $ 1.73 million
1:33 PM $ 3.03
-0.08%
$ 40.58 million $ 1.73 million
1:31 PM $ 3.04
-0.70%
$ 40.58 million $ 1.73 million
1:30 PM $ 3.06
+0.00%
$ 40.58 million $ 1.72 million
1:20 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:16 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:15 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:09 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:08 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:06 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:05 PM $ 3.06
+0.00%
$ 40.9 million $ 1.72 million
1:04 PM $ 3.06
+0.00%
$ 40.95 million $ 1.72 million
1:03 PM $ 3.06
+0.00%
$ 40.95 million $ 1.72 million
1:02 PM $ 3.06
+0.00%
$ 40.95 million $ 1.72 million
1:01 PM $ 3.06
+0.02%
$ 40.95 million $ 1.72 million
12:50 PM $ 3.06
+0.00%
$ 40.79 million $ 1.72 million
12:46 PM $ 3.05
+0.00%
$ 40.79 million $ 1.71 million
12:35 PM $ 3.04
+0.00%
$ 40.98 million $ 1.82 million
12:31 PM $ 3.06
+0.00%
$ 40.98 million $ 1.81 million
12:20 PM $ 3.08
+0.00%
$ 40.93 million $ 1.81 million
12:16 PM $ 3.06
+0.00%
$ 40.93 million $ 1.81 million
12:05 PM $ 3.05
+0.00%
$ 40.57 million $ 1.8 million
12:01 PM $ 3.03
+0.00%
$ 40.57 million $ 1.8 million
11:50 AM $ 3.04
+0.00%
$ 41.15 million $ 1.82 million
11:46 AM $ 3.08
+0.00%
$ 41.15 million $ 1.82 million
11:35 AM $ 3.08
+0.00%
$ 40.78 million $ 1.81 million