iMe Lab Historical Data

LIME Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0244
+1.73%
$ 10.54 million $ 498,354
Feb 18, 2025 $ 0.0239
-9.15%
$ 10.36 million $ 488,230
Feb 17, 2025 $ 0.0263
-3.92%
$ 11.4 million $ 476,731
Feb 16, 2025 $ 0.0274
-3.88%
$ 11.86 million $ 475,483
Feb 15, 2025 $ 0.0285
-3.60%
$ 12.34 million $ 474,285
Feb 14, 2025 $ 0.0296
-0.73%
$ 12.8 million $ 510,214
Feb 13, 2025 $ 0.0298
-3.94%
$ 12.9 million $ 515,640
Feb 12, 2025 $ 0.031
+0.60%
$ 13.43 million $ 519,775
Feb 11, 2025 $ 0.0308
+5.62%
$ 13.35 million $ 643,574
Feb 10, 2025 $ 0.0292
+13.35%
$ 12.64 million $ 541,854
Feb 9, 2025 $ 0.0258
-1.42%
$ 11.15 million $ 465,868
Feb 8, 2025 $ 0.0261
+0.19%
$ 11.31 million $ 294,739
Feb 7, 2025 $ 0.0261
-0.16%
$ 11.29 million $ 384,941
Feb 6, 2025 $ 0.0261
-9.79%
$ 11.3 million $ 403,148
Feb 5, 2025 $ 0.0289
+7.45%
$ 12.5 million $ 369,065
Feb 4, 2025 $ 0.0269
-14.73%
$ 11.63 million $ 639,312
Feb 3, 2025 $ 0.0315
-50.74%
$ 13.64 million $ 432,786
Feb 2, 2025 $ 0.0681
-25.78%
$ 29.47 million $ 529
Feb 1, 2025 $ 0.0935
-13.62%
$ 40.47 million $ 184
Jan 31, 2025 $ 0.104
+139.37%
$ 45.07 million $ 347
Jan 30, 2025 $ 0.0435
+16.42%
$ 18.83 million $ 659,379
Jan 29, 2025 $ 0.0374
-1.17%
$ 16.17 million $ 533,155
Jan 28, 2025 $ 0.0378
-1.25%
$ 16.36 million $ 571,052
Jan 27, 2025 $ 0.0383
-0.91%
$ 16.57 million $ 454,274
Jan 26, 2025 $ 0.0386
+0.80%
$ 16.72 million $ 431,257
Jan 25, 2025 $ 0.0382
-1.33%
$ 16.55 million $ 251,799
Jan 24, 2025 $ 0.0387
-2.95%
$ 16.77 million $ 347,580
Jan 23, 2025 $ 0.0399
-0.07%
$ 17.28 million $ 298,259
Jan 22, 2025 $ 0.04
-2.29%
$ 17.3 million $ 408,263
Jan 21, 2025 $ 0.0407
+4.61%
$ 17.64 million $ 271,156
Jan 20, 2025 $ 0.039
-3.01%
$ 16.89 million $ 352,318
Jan 19, 2025 $ 0.0403
-13.61%
$ 17.46 million $ 500,209
Jan 18, 2025 $ 0.0468
-6.08%
$ 20.26 million $ 503,259
Jan 17, 2025 $ 0.0499
+1.51%
$ 21.6 million $ 450,361
Jan 16, 2025 $ 0.0494
-4.75%
$ 21.39 million $ 370,075
Jan 15, 2025 $ 0.0515
+2.77%
$ 22.3 million $ 417,889
Jan 14, 2025 $ 0.0501
+8.41%
$ 21.68 million $ 400,670
Jan 13, 2025 $ 0.0465
-5.45%
$ 20.12 million $ 256,060
Jan 12, 2025 $ 0.0483
+2.62%
$ 20.9 million $ 432,809
Jan 11, 2025 $ 0.0473
+1.50%
$ 20.47 million $ 396,565
Jan 10, 2025 $ 0.0468
+4.08%
$ 20.23 million $ 449,751
Jan 9, 2025 $ 0.0449
-8.87%
$ 19.44 million $ 623,329
Jan 8, 2025 $ 0.049
-0.55%
$ 21.21 million $ 448,881
Jan 7, 2025 $ 0.0493
-2.66%
$ 21.33 million $ 441,817
Jan 6, 2025 $ 0.0506
-1.27%
$ 21.91 million $ 476,638
Jan 5, 2025 $ 0.0513
+1.93%
$ 22.2 million $ 410,991
Jan 4, 2025 $ 0.0503
+1.77%
$ 21.78 million $ 453,395
Jan 3, 2025 $ 0.0494
+2.26%
$ 21.4 million $ 506,625
Jan 2, 2025 $ 0.0483
-2.48%
$ 20.92 million $ 480,725
Jan 1, 2025 $ 0.0495
+11.33%
$ 21.43 million $ 654,046