iMe Lab Historical Data

LIME Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0445
+0.70%
$ 19.25 million $ 567,317
Dec 30, 2024 $ 0.0442
-5.08%
$ 19.11 million $ 721,235
Dec 29, 2024 $ 0.0466
-5.84%
$ 20.15 million $ 562,182
Dec 28, 2024 $ 0.0494
-1.58%
$ 21.39 million $ 475,985
Dec 27, 2024 $ 0.0503
-3.18%
$ 21.76 million $ 670,513
Dec 26, 2024 $ 0.0519
-4.13%
$ 22.48 million $ 400,206
Dec 25, 2024 $ 0.0542
+0.34%
$ 23.45 million $ 561,402
Dec 24, 2024 $ 0.054
+4.96%
$ 23.36 million $ 456,448
Dec 23, 2024 $ 0.0514
+9.59%
$ 22.26 million $ 444,133
Dec 22, 2024 $ 0.0469
-3.68%
$ 20.31 million $ 242,553
Dec 21, 2024 $ 0.0487
+1.37%
$ 21.08 million $ 417,119
Dec 20, 2024 $ 0.0481
-0.90%
$ 20.8 million $ 425,256
Dec 19, 2024 $ 0.0485
-15.58%
$ 20.99 million $ 520,639
Dec 18, 2024 $ 0.0574
-6.21%
$ 24.86 million $ 710,870
Dec 17, 2024 $ 0.0612
+1.48%
$ 26.51 million $ 844,773
Dec 16, 2024 $ 0.0604
+14.90%
$ 26.13 million $ 901,820
Dec 15, 2024 $ 0.0526
+1.46%
$ 22.75 million $ 344,834
Dec 14, 2024 $ 0.0518
+3.99%
$ 22.43 million $ 465,119
Dec 13, 2024 $ 0.0498
-3.67%
$ 21.57 million $ 576,150
Dec 12, 2024 $ 0.0517
-4.37%
$ 22.38 million $ 714,638
Dec 11, 2024 $ 0.0541
+2.55%
$ 23.4 million $ 641,679
Dec 10, 2024 $ 0.0527
-3.17%
$ 22.82 million $ 842,273
Dec 9, 2024 $ 0.0545
-13.43%
$ 23.58 million $ 904,330
Dec 8, 2024 $ 0.0629
+3.09%
$ 27.23 million $ 659,668
Dec 7, 2024 $ 0.0611
+5.55%
$ 26.43 million $ 648,832
Dec 6, 2024 $ 0.0578
-10.07%
$ 25.03 million $ 1 million
Dec 5, 2024 $ 0.0643
-3.71%
$ 27.83 million $ 995,164
Dec 4, 2024 $ 0.0668
+30.21%
$ 28.91 million $ 906,620
Dec 3, 2024 $ 0.0513
-26.81%
$ 22.2 million $ 1.57 million
Dec 2, 2024 $ 0.07
+20.00%
$ 30.29 million $ 1.76 million
Dec 1, 2024 $ 0.058
+14.01%
$ 25.17 million $ 723,598
Nov 30, 2024 $ 0.0509
+13.11%
$ 22.02 million $ 769,547
Nov 29, 2024 $ 0.045
+23.78%
$ 19.47 million $ 692,213
Nov 28, 2024 $ 0.0363
+0.13%
$ 15.73 million $ 408,555
Nov 27, 2024 $ 0.0363
+2.08%
$ 15.7 million $ 306,378
Nov 26, 2024 $ 0.0355
-4.67%
$ 15.38 million $ 395,672
Nov 25, 2024 $ 0.0373
+1.47%
$ 16.13 million $ 299,574
Nov 24, 2024 $ 0.0367
+0.19%
$ 15.9 million $ 388,340
Nov 23, 2024 $ 0.0366
+5.27%
$ 15.86 million $ 398,537
Nov 22, 2024 $ 0.0348
-0.90%
$ 15.06 million $ 324,029
Nov 21, 2024 $ 0.035
+1.82%
$ 15.14 million $ 333,527
Nov 20, 2024 $ 0.0344
-0.85%
$ 14.87 million $ 358,735
Nov 19, 2024 $ 0.0347
-5.10%
$ 15 million $ 309,843
Nov 18, 2024 $ 0.0365
+3.33%
$ 15.81 million $ 357,938
Nov 17, 2024 $ 0.0353
+1.67%
$ 15.3 million $ 301,002
Nov 16, 2024 $ 0.0348
+7.35%
$ 15.05 million $ 577,044
Nov 15, 2024 $ 0.0324
+7.77%
$ 14.02 million $ 330,496
Nov 14, 2024 $ 0.03
-9.08%
$ 12.99 million $ 321,784
Nov 13, 2024 $ 0.033
-1.83%
$ 14.29 million $ 316,277
Nov 12, 2024 $ 0.0336
-13.32%
$ 14.55 million $ 409,192