iMe Lab Historical Data

LIME Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0387
-2.18%
$ 16.75 million $ 679,919
Nov 10, 2024 $ 0.0396
+20.72%
$ 17.13 million $ 825,602
Nov 9, 2024 $ 0.0328
+6.01%
$ 14.19 million $ 490,158
Nov 8, 2024 $ 0.0309
+11.74%
$ 13.38 million $ 478,600
Nov 7, 2024 $ 0.0277
+2.82%
$ 11.97 million $ 228,461
Nov 6, 2024 $ 0.0269
+1.01%
$ 11.66 million $ 608,950
Nov 5, 2024 $ 0.0266
+2.57%
$ 11.53 million $ 628,819
Nov 4, 2024 $ 0.026
-1.44%
$ 11.24 million $ 263,429
Nov 3, 2024 $ 0.0264
-4.56%
$ 11.41 million $ 345,501
Nov 2, 2024 $ 0.0276
-2.38%
$ 11.95 million $ 355,593
Nov 1, 2024 $ 0.0283
-2.02%
$ 12.23 million $ 427,209
Oct 31, 2024 $ 0.0289
-0.81%
$ 12.49 million $ 374,832
Oct 30, 2024 $ 0.0291
-1.51%
$ 12.61 million $ 229,067
Oct 29, 2024 $ 0.0296
+0.20%
$ 12.8 million $ 133,805
Oct 28, 2024 $ 0.0296
+0.64%
$ 12.8 million $ 691,734
Oct 27, 2024 $ 0.0293
-4.54%
$ 12.69 million $ 312,138
Oct 26, 2024 $ 0.0307
+0.83%
$ 13.3 million $ 231,970
Oct 25, 2024 $ 0.0305
-1.37%
$ 13.21 million $ 250,062
Oct 24, 2024 $ 0.0309
-2.92%
$ 13.39 million $ 239,119
Oct 23, 2024 $ 0.0318
-5.24%
$ 13.77 million $ 244,174
Oct 22, 2024 $ 0.0336
-1.60%
$ 14.54 million $ 182,778
Oct 21, 2024 $ 0.0341
-1.64%
$ 14.77 million $ 314,895
Oct 20, 2024 $ 0.0347
+2.83%
$ 15.02 million $ 347,294
Oct 19, 2024 $ 0.0338
+2.21%
$ 14.61 million $ 332,767
Oct 18, 2024 $ 0.033
+2.12%
$ 14.3 million $ 359,496
Oct 17, 2024 $ 0.0324
-5.91%
$ 14 million $ 28,984
Oct 16, 2024 $ 0.0344
-2.11%
$ 14.88 million $ 328,783
Oct 15, 2024 $ 0.0351
+2.51%
$ 15.2 million $ 279,716
Oct 14, 2024 $ 0.0343
+1.40%
$ 14.85 million $ 243,831
Oct 13, 2024 $ 0.0338
-0.45%
$ 14.64 million $ 200,085
Oct 12, 2024 $ 0.034
-58.96%
$ 14.71 million $ 302,383
Oct 11, 2024 $ 0.0811
+141.84%
$ 35.1 million $ 1,248
Oct 10, 2024 $ 0.0335
-0.53%
$ 14.52 million $ 1.03 million
Oct 9, 2024 $ 0.0337
-1.64%
$ 14.59 million $ 2.59 million
Oct 8, 2024 $ 0.0343
-1.16%
$ 14.84 million $ 2.75 million
Oct 7, 2024 $ 0.0348
+3.11%
$ 15.04 million $ 2.37 million
Oct 6, 2024 $ 0.0337
-0.99%
$ 14.59 million $ 2.88 million
Oct 5, 2024 $ 0.0341
-8.24%
$ 14.74 million $ 3.09 million
Oct 4, 2024 $ 0.0371
+7.94%
$ 16.07 million $ 2.86 million
Oct 3, 2024 $ 0.0344
-6.16%
$ 14.89 million $ 3.33 million
Oct 2, 2024 $ 0.0367
-0.37%
$ 15.87 million $ 3.23 million
Oct 1, 2024 $ 0.0368
-10.81%
$ 15.93 million $ 3.32 million
Sep 30, 2024 $ 0.0413
+6.62%
$ 17.87 million $ 2.96 million
Sep 29, 2024 $ 0.0387
+32.48%
$ 16.77 million $ 3.15 million
Sep 28, 2024 $ 0.0292
-6.72%
$ 12.65 million $ 2.56 million
Sep 27, 2024 $ 0.0313
+2.07%
$ 13.56 million $ 2.81 million
Sep 26, 2024 $ 0.0307
+0.93%
$ 13.3 million $ 3.02 million
Sep 25, 2024 $ 0.0304
-8.99%
$ 13.18 million $ 3.55 million
Sep 24, 2024 $ 0.0334
+9.00%
$ 14.47 million $ 4.63 million
Sep 23, 2024 $ 0.0307
-4.25%
$ 13.27 million $ 3.84 million