iMe Lab Historical Data

LIME Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0906
-4.44%
$ 39.19 million $ 3.68 million
Apr 25, 2024 $ 0.0948
-4.53%
$ 41.01 million $ 4.58 million
Apr 24, 2024 $ 0.0993
+4.48%
$ 42.99 million $ 4.34 million
Apr 23, 2024 $ 0.0951
+9.56%
$ 41.16 million $ 3.67 million
Apr 22, 2024 $ 0.0868
+1.22%
$ 37.56 million $ 3.97 million
Apr 21, 2024 $ 0.0858
-3.58%
$ 37.11 million $ 3.37 million
Apr 20, 2024 $ 0.0889
+2.82%
$ 38.48 million $ 4.04 million
Apr 19, 2024 $ 0.0865
-7.15%
$ 37.42 million $ 5.47 million
Apr 18, 2024 $ 0.0932
+25.42%
$ 40.34 million $ 3.28 million
Apr 17, 2024 $ 0.0743
+0.67%
$ 32.17 million $ 1.82 million
Apr 16, 2024 $ 0.0738
-0.85%
$ 31.95 million $ 2.99 million
Apr 15, 2024 $ 0.0745
-9.85%
$ 32.22 million $ 3.32 million
Apr 14, 2024 $ 0.0826
+5.60%
$ 35.74 million $ 2.61 million
Apr 13, 2024 $ 0.0782
-7.44%
$ 33.85 million $ 3.08 million
Apr 12, 2024 $ 0.0845
-6.41%
$ 36.58 million $ 3.3 million
Apr 11, 2024 $ 0.0903
-2.14%
$ 39.08 million $ 2.45 million
Apr 10, 2024 $ 0.0923
-0.60%
$ 39.92 million $ 4.11 million
Apr 9, 2024 $ 0.0928
-2.68%
$ 40.16 million $ 3.75 million
Apr 8, 2024 $ 0.0953
+2.92%
$ 41.26 million $ 1.98 million
Apr 7, 2024 $ 0.0926
+0.28%
$ 40.08 million $ 1.84 million
Apr 6, 2024 $ 0.0924
+0.51%
$ 39.98 million $ 2.08 million
Apr 5, 2024 $ 0.0919
+0.35%
$ 39.78 million $ 4.96 million
Apr 4, 2024 $ 0.0916
-0.20%
$ 39.63 million $ 4.36 million
Apr 3, 2024 $ 0.0917
-1.28%
$ 39.7 million $ 4.23 million
Apr 2, 2024 $ 0.093
-8.64%
$ 40.26 million $ 4.12 million
Apr 1, 2024 $ 0.102
-4.35%
$ 44.09 million $ 5.39 million
Mar 31, 2024 $ 0.106
-4.76%
$ 46.04 million $ 4.36 million
Mar 30, 2024 $ 0.112
-4.46%
$ 48.35 million $ 4.28 million
Mar 29, 2024 $ 0.117
+1.57%
$ 50.62 million $ 6.36 million
Mar 28, 2024 $ 0.115
+1.45%
$ 49.83 million $ 3.32 million
Mar 27, 2024 $ 0.114
+1.81%
$ 49.12 million $ 5 million
Mar 26, 2024 $ 0.111
-0.56%
$ 48.25 million $ 4.29 million
Mar 25, 2024 $ 0.112
+0.66%
$ 48.52 million $ 4.86 million
Mar 24, 2024 $ 0.111
-9.24%
$ 48.2 million $ 5.24 million
Mar 23, 2024 $ 0.123
+8.62%
$ 53.11 million $ 8.89 million
Mar 22, 2024 $ 0.113
+8.47%
$ 48.89 million $ 3.91 million
Mar 21, 2024 $ 0.104
-12.74%
$ 45.07 million $ 4.56 million
Mar 20, 2024 $ 0.119
+9.43%
$ 51.31 million $ 3.49 million
Mar 19, 2024 $ 0.108
-20.87%
$ 46.89 million $ 6.34 million
Mar 18, 2024 $ 0.137
+51.41%
$ 59.26 million $ 6.83 million
Mar 17, 2024 $ 0.0904
+36.39%
$ 39.14 million $ 4.39 million
Mar 16, 2024 $ 0.067
-23.28%
$ 29 million $ 4.29 million
Mar 15, 2024 $ 0.0873
+70.22%
$ 37.78 million $ 14.68 million
Mar 14, 2024 $ 0.0511
+80.57%
$ 22.13 million $ 4.49 million
Mar 13, 2024 $ 0.0283
+131.97%
$ 12.25 million $ 1.66 million
Mar 12, 2024 $ 0.0122
-1.28%
$ 5.28 million $ 228,801
Mar 11, 2024 $ 0.0123
-7.93%
$ 5.34 million $ 294,728
Mar 10, 2024 $ 0.0134
+4.30%
$ 5.81 million $ 261,627
Mar 9, 2024 $ 0.0129
+12.43%
$ 5.57 million $ 252,393
Mar 8, 2024 $ 0.0114
+8.79%
$ 4.95 million $ 243,631