iMe Lab Historical Data

LIME Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0105
+16.49%
$ 4.55 million $ 249,004
Mar 6, 2024 $ 0.00903
+15.03%
$ 3.91 million $ 236,406
Mar 5, 2024 $ 0.00783
+1.37%
$ 3.39 million $ 226,759
Mar 4, 2024 $ 0.00773
-0.27%
$ 3.34 million $ 219,403
Mar 3, 2024 $ 0.00775
-0.79%
$ 3.35 million $ 222,328
Mar 2, 2024 $ 0.0078
+0.51%
$ 3.38 million $ 219,012
Mar 1, 2024 $ 0.00776
+6.11%
$ 3.36 million $ 222,874
Feb 29, 2024 $ 0.00732
+2.23%
$ 3.17 million $ 217,069
Feb 28, 2024 $ 0.00713
-0.66%
$ 3.09 million $ 215,758
Feb 27, 2024 $ 0.00718
-4.27%
$ 3.11 million $ 198,641
Feb 26, 2024 $ 0.0075
+3.36%
$ 3.24 million $ 204,973
Feb 25, 2024 $ 0.00725
-0.55%
$ 3.14 million $ 199,488
Feb 24, 2024 $ 0.00729
-3.30%
$ 3.15 million $ 228,401
Feb 23, 2024 $ 0.00753
+3.35%
$ 3.26 million $ 214,771
Feb 22, 2024 $ 0.00729
-2.33%
$ 3.15 million $ 207,903
Feb 21, 2024 $ 0.00746
-1.30%
$ 3.23 million $ 192,333
Feb 20, 2024 $ 0.00756
+2.51%
$ 3.27 million $ 211,236
Feb 19, 2024 $ 0.00738
-0.21%
$ 3.19 million $ 204,893
Feb 18, 2024 $ 0.00739
+3.63%
$ 3.2 million $ 217,082
Feb 17, 2024 $ 0.00713
-2.18%
$ 3.09 million $ 214,517
Feb 16, 2024 $ 0.00729
+0.40%
$ 3.15 million $ 209,252
Feb 15, 2024 $ 0.00726
+1.76%
$ 3.14 million $ 210,786
Feb 14, 2024 $ 0.00714
+1.28%
$ 3.09 million $ 197,624
Feb 13, 2024 $ 0.00705
+5.30%
$ 3.05 million $ 207,982
Feb 12, 2024 $ 0.00669
+1.84%
$ 2.9 million $ 202,123
Feb 11, 2024 $ 0.00657
-4.09%
$ 2.84 million $ 204,661
Feb 10, 2024 $ 0.00685
-1.13%
$ 2.97 million $ 201,208
Feb 9, 2024 $ 0.00694
-0.48%
$ 3 million $ 190,277
Feb 8, 2024 $ 0.00697
-2.45%
$ 3.02 million $ 207,058
Feb 7, 2024 $ 0.00715
+2.54%
$ 3.09 million $ 192,454
Feb 6, 2024 $ 0.00698
-2.07%
$ 3.02 million $ 198,505
Feb 5, 2024 $ 0.00712
-1.29%
$ 3.08 million $ 177,967
Feb 4, 2024 $ 0.00666
+0.27%
$ 2.88 million $ 203,397
Feb 3, 2024 $ 0.00664
+3.12%
$ 2.87 million $ 222,230
Feb 2, 2024 $ 0.00644
+8.19%
$ 2.79 million $ 244,471
Feb 1, 2024 $ 0.00595
-2.25%
$ 2.57 million $ 254,978
Jan 31, 2024 $ 0.00609
-0.32%
$ 2.63 million $ 255,629
Jan 30, 2024 $ 0.0061
+8.02%
$ 2.64 million $ 265,167
Jan 29, 2024 $ 0.00565
+3.53%
$ 2.45 million $ 246,681
Jan 28, 2024 $ 0.00546
+0.73%
$ 2.36 million $ 245,904
Jan 27, 2024 $ 0.00542
+4.12%
$ 2.34 million $ 238,556
Jan 26, 2024 $ 0.0052
+3.83%
$ 2.25 million $ 252,628
Jan 25, 2024 $ 0.00501
+0.14%
$ 2.17 million $ 246,531
Jan 24, 2024 $ 0.005
+2.27%
$ 2.17 million $ 241,955
Jan 23, 2024 $ 0.00489
-3.69%
$ 2.12 million $ 244,909
Jan 22, 2024 $ 0.00508
-11.71%
$ 2.2 million $ 231,736
Jan 21, 2024 $ 0.00576
+1.87%
$ 2.49 million $ 246,433
Jan 20, 2024 $ 0.00565
-0.33%
$ 2.44 million $ 242,733
Jan 19, 2024 $ 0.00567
-0.08%
$ 2.45 million $ 249,988
Jan 18, 2024 $ 0.00566
-0.32%
$ 2.45 million $ 241,057