iMe Lab Historical Data

LIME Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00568
-2.64%
$ 2.46 million $ 238,263
Jan 16, 2024 $ 0.00583
+0.14%
$ 2.52 million $ 235,368
Jan 15, 2024 $ 0.00582
+2.42%
$ 2.52 million $ 261,553
Jan 14, 2024 $ 0.00569
+2.44%
$ 2.46 million $ 239,856
Jan 13, 2024 $ 0.00555
+1.01%
$ 2.4 million $ 222,061
Jan 12, 2024 $ 0.00549
-3.93%
$ 2.38 million $ 236,964
Jan 11, 2024 $ 0.00572
-0.92%
$ 2.48 million $ 251,952
Jan 10, 2024 $ 0.00577
+12.25%
$ 2.5 million $ 266,349
Jan 9, 2024 $ 0.00514
-7.58%
$ 2.22 million $ 242,266
Jan 8, 2024 $ 0.00556
+0.34%
$ 2.41 million $ 256,971
Jan 7, 2024 $ 0.00554
+2.24%
$ 2.4 million $ 252,929
Jan 6, 2024 $ 0.00542
-11.49%
$ 2.35 million $ 257,208
Jan 5, 2024 $ 0.00612
-1.05%
$ 2.65 million $ 258,552
Jan 4, 2024 $ 0.00619
+2.01%
$ 2.68 million $ 254,046
Jan 3, 2024 $ 0.00607
-8.26%
$ 2.63 million $ 257,410
Jan 2, 2024 $ 0.00661
-0.72%
$ 2.86 million $ 263,188
Jan 1, 2024 $ 0.00666
+5.66%
$ 2.88 million $ 251,876
Dec 31, 2023 $ 0.0063
+0.31%
$ 2.73 million $ 245,843
Dec 30, 2023 $ 0.00628
-5.51%
$ 2.72 million $ 239,928
Dec 29, 2023 $ 0.00665
-1.88%
$ 2.88 million $ 262,230
Dec 28, 2023 $ 0.00678
-0.96%
$ 2.93 million $ 239,780
Dec 27, 2023 $ 0.00684
+4.34%
$ 2.96 million $ 263,561
Dec 26, 2023 $ 0.00656
+3.60%
$ 2.84 million $ 266,071
Dec 25, 2023 $ 0.00633
+4.18%
$ 2.74 million $ 255,013
Dec 24, 2023 $ 0.00608
-2.11%
$ 2.63 million $ 253,825
Dec 23, 2023 $ 0.00621
-4.33%
$ 2.69 million $ 246,521
Dec 22, 2023 $ 0.00649
-1.14%
$ 2.81 million $ 259,929
Dec 21, 2023 $ 0.00656
+2.02%
$ 2.84 million $ 246,575
Dec 20, 2023 $ 0.00643
+0.79%
$ 2.78 million $ 247,879
Dec 19, 2023 $ 0.00638
+1.88%
$ 2.76 million $ 250,177
Dec 18, 2023 $ 0.00627
-1.12%
$ 2.71 million $ 249,215
Dec 17, 2023 $ 0.00634
-1.55%
$ 2.74 million $ 241,058
Dec 16, 2023 $ 0.00644
-8.41%
$ 2.79 million $ 243,092
Dec 15, 2023 $ 0.00703
-5.88%
$ 3.04 million $ 240,144
Dec 14, 2023 $ 0.00747
+0.16%
$ 3.23 million $ 211,197
Dec 13, 2023 $ 0.00746
+22.48%
$ 3.23 million $ 224,749
Dec 12, 2023 $ 0.00609
+2.48%
$ 2.63 million $ 151,619
Dec 11, 2023 $ 0.00594
-11.56%
$ 2.57 million $ 144,945
Dec 10, 2023 $ 0.00672
+0.67%
$ 2.91 million $ 146,575
Dec 9, 2023 $ 0.00667
-1.59%
$ 2.89 million $ 152,283
Dec 8, 2023 $ 0.00678
-1.61%
$ 2.93 million $ 152,113
Dec 7, 2023 $ 0.00689
+0.10%
$ 2.98 million $ 153,221
Dec 6, 2023 $ 0.00688
+4.77%
$ 2.98 million $ 138,992
Dec 5, 2023 $ 0.00657
+10.46%
$ 2.84 million $ 168,753
Dec 4, 2023 $ 0.00595
-2.72%
$ 2.57 million $ 172,161
Dec 3, 2023 $ 0.00611
+1.57%
$ 2.65 million $ 156,504
Dec 2, 2023 $ 0.00602
+1.18%
$ 2.6 million $ 147,751
Dec 1, 2023 $ 0.00595
+4.18%
$ 2.57 million $ 149,337
Nov 30, 2023 $ 0.00571
+3.26%
$ 2.47 million $ 131,200
Nov 29, 2023 $ 0.00553
-2.68%
$ 2.39 million $ 144,796