iMe Lab Historical Data

LIME Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00523
+5.20%
$ 2.26 million $ 285,900
Aug 19, 2023 $ 0.00505
+2.55%
$ 2.19 million $ 294,145
Aug 18, 2023 $ 0.00492
-3.57%
$ 2.13 million $ 304,418
Aug 17, 2023 $ 0.00511
+1.27%
$ 2.21 million $ 319,174
Aug 16, 2023 $ 0.00504
+0.50%
$ 2.18 million $ 306,783
Aug 15, 2023 $ 0.00502
-10.52%
$ 2.17 million $ 274,773
Aug 14, 2023 $ 0.00561
+3.63%
$ 2.43 million $ 323,099
Aug 13, 2023 $ 0.00541
+2.69%
$ 2.34 million $ 317,421
Aug 12, 2023 $ 0.00527
+3.36%
$ 2.28 million $ 258,545
Aug 11, 2023 $ 0.0051
-59.92%
$ 2.21 million $ 267,194
Aug 9, 2023 $ 0.00518
+1.18%
$ 2.24 million $ 264,920
Aug 8, 2023 $ 0.00512
-2.19%
$ 2.22 million $ 293,659
Aug 7, 2023 $ 0.00524
+0.62%
$ 2.27 million $ 308,295
Aug 6, 2023 $ 0.0052
-1.26%
$ 2.25 million $ 309,480
Aug 5, 2023 $ 0.00527
+1.52%
$ 2.28 million $ 344,195
Aug 4, 2023 $ 0.00519
-0.98%
$ 2.25 million $ 285,854
Aug 3, 2023 $ 0.00524
-2.25%
$ 2.27 million $ 293,521
Aug 2, 2023 $ 0.00536
-1.26%
$ 2.32 million $ 312,410
Aug 1, 2023 $ 0.00543
+0.58%
$ 2.35 million $ 311,849
Jul 31, 2023 $ 0.00541
-0.11%
$ 2.34 million $ 309,211
Jul 30, 2023 $ 0.00542
+2.26%
$ 2.34 million $ 323,033
Jul 29, 2023 $ 0.0053
+4.43%
$ 2.29 million $ 309,673
Jul 28, 2023 $ 0.00507
-1.25%
$ 2.2 million $ 301,447
Jul 27, 2023 $ 0.00514
-0.07%
$ 2.22 million $ 287,051
Jul 26, 2023 $ 0.00514
-0.25%
$ 2.23 million $ 311,326
Jul 25, 2023 $ 0.00515
-1.37%
$ 2.23 million $ 282,528
Jul 24, 2023 $ 0.00523
-3.29%
$ 2.26 million $ 299,147
Jul 23, 2023 $ 0.0054
+0.56%
$ 2.34 million $ 326,641
Jul 22, 2023 $ 0.00538
+1.35%
$ 2.33 million $ 317,319
Jul 21, 2023 $ 0.0053
-5.88%
$ 2.3 million $ 293,043
Jul 20, 2023 $ 0.00564
+8.91%
$ 2.44 million $ 299,970
Jul 19, 2023 $ 0.00518
+1.93%
$ 2.24 million $ 295,568
Jul 18, 2023 $ 0.00508
-1.23%
$ 2.2 million $ 576,459
Jul 17, 2023 $ 0.00514
-0.77%
$ 2.22 million $ 288,013
Jul 16, 2023 $ 0.00518
+1.95%
$ 2.24 million $ 301,271
Jul 15, 2023 $ 0.00508
-7.50%
$ 2.2 million $ 274,289
Jul 14, 2023 $ 0.00549
-1.99%
$ 2.38 million $ 301,756
Jul 13, 2023 $ 0.0056
+0.86%
$ 2.42 million $ 313,482
Jul 12, 2023 $ 0.00556
-3.09%
$ 2.4 million $ 317,749
Jul 11, 2023 $ 0.00573
+4.79%
$ 2.48 million $ 288,537
Jul 10, 2023 $ 0.00547
+0.30%
$ 2.37 million $ 306,865
Jul 9, 2023 $ 0.00546
+3.28%
$ 2.36 million $ 14,990
Jul 8, 2023 $ 0.0053
+0.76%
$ 2.29 million $ 274,734
Jul 7, 2023 $ 0.00526
-0.72%
$ 2.28 million $ 279,433
Jul 6, 2023 $ 0.0053
+0.22%
$ 2.29 million $ 275,402
Jul 5, 2023 $ 0.00529
-5.61%
$ 2.29 million $ 292,763
Jul 4, 2023 $ 0.0056
-2.88%
$ 2.42 million $ 277,241
Jul 3, 2023 $ 0.00577
+0.29%
$ 2.5 million $ 161,656
Jul 2, 2023 $ 0.00575
+4.39%
$ 2.49 million $ 312,067
Jul 1, 2023 $ 0.00551
-6.95%
$ 2.38 million $ 293,068