iMe Lab Historical Data

LIME Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00592
-9.20%
$ 2.56 million $ 310,034
Jun 29, 2023 $ 0.00652
-2.32%
$ 2.82 million $ 301,184
Jun 28, 2023 $ 0.00668
-1.61%
$ 2.89 million $ 311,640
Jun 27, 2023 $ 0.00679
+2.29%
$ 2.94 million $ 338,419
Jun 26, 2023 $ 0.00663
+11.48%
$ 2.87 million $ 142,847
Jun 25, 2023 $ 0.00595
-7.64%
$ 2.57 million $ 191,146
Jun 24, 2023 $ 0.00644
-0.59%
$ 2.79 million $ 318,795
Jun 23, 2023 $ 0.00648
+5.21%
$ 2.8 million $ 342,626
Jun 22, 2023 $ 0.00616
+0.59%
$ 2.67 million $ 310,789
Jun 21, 2023 $ 0.00612
+2.56%
$ 2.65 million $ 320,259
Jun 20, 2023 $ 0.00603
-0.86%
$ 2.61 million $ 316,032
Jun 19, 2023 $ 0.00608
+3.82%
$ 2.63 million $ 321,141
Jun 18, 2023 $ 0.00585
+0.43%
$ 2.53 million $ 320,161
Jun 17, 2023 $ 0.00583
+1.36%
$ 2.52 million $ 296,531
Jun 16, 2023 $ 0.00575
+12.55%
$ 2.49 million $ 331,295
Jun 15, 2023 $ 0.00511
-5.80%
$ 2.21 million $ 274,447
Jun 14, 2023 $ 0.00542
-6.09%
$ 2.35 million $ 306,017
Jun 13, 2023 $ 0.00578
-4.74%
$ 2.5 million $ 306,784
Jun 12, 2023 $ 0.00606
-2.31%
$ 2.62 million $ 314,913
Jun 11, 2023 $ 0.00621
+11.47%
$ 2.69 million $ 349,217
Jun 10, 2023 $ 0.00557
-16.09%
$ 2.41 million $ 324,276
Jun 9, 2023 $ 0.00664
-4.61%
$ 2.87 million $ 308,884
Jun 8, 2023 $ 0.00696
+2.00%
$ 3.01 million $ 327,200
Jun 7, 2023 $ 0.00682
+2.68%
$ 2.95 million $ 328,015
Jun 6, 2023 $ 0.00664
+1.99%
$ 2.87 million $ 310,732
Jun 5, 2023 $ 0.00651
-6.96%
$ 2.82 million $ 311,345
Jun 4, 2023 $ 0.007
-1.09%
$ 3.03 million $ 303,378
Jun 3, 2023 $ 0.00708
-2.50%
$ 3.06 million $ 315,022
Jun 2, 2023 $ 0.00726
+0.29%
$ 3.14 million $ 315,847
Jun 1, 2023 $ 0.00724
-1.32%
$ 3.13 million $ 313,932
May 31, 2023 $ 0.00733
+4.41%
$ 3.17 million $ 350,721
May 30, 2023 $ 0.00702
-0.48%
$ 1.73 million $ 321,363
May 29, 2023 $ 0.00706
-2.61%
$ 1.74 million $ 313,327
May 28, 2023 $ 0.00721
+7.13%
$ 1.78 million $ 353,358
May 27, 2023 $ 0.00674
+1.54%
$ 1.66 million $ 337,545
May 26, 2023 $ 0.00664
+0.06%
$ 1.64 million $ 326,305
May 25, 2023 $ 0.00663
-1.50%
$ 1.64 million $ 315,541
May 24, 2023 $ 0.00673
-1.58%
$ 1.66 million $ 302,871
May 23, 2023 $ 0.00683
-0.16%
$ 1.68 million $ 304,588
May 22, 2023 $ 0.00683
-3.44%
$ 1.68 million $ 348,092
May 21, 2023 $ 0.00708
-1.09%
$ 1.74 million $ 279,658
May 20, 2023 $ 0.00715
-3.02%
$ 1.76 million $ 281,817
May 19, 2023 $ 0.00737
-0.08%
$ 1.82 million $ 332,440
May 18, 2023 $ 0.00737
+5.74%
$ 1.82 million $ 338,488
May 17, 2023 $ 0.00701
+2.86%
$ 1.73 million $ 340,537
May 16, 2023 $ 0.00682
-2.70%
$ 1.68 million $ 303,746
May 15, 2023 $ 0.00698
-0.51%
$ 1.72 million $ 345,283
May 14, 2023 $ 0.00699
-0.45%
$ 1.72 million $ 346,935
May 13, 2023 $ 0.00698
+1.16%
$ 1.72 million $ 338,620
May 12, 2023 $ 0.0069
+2.93%
$ 1.7 million $ 363,156