iMe Lab Historical Data

LIME Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0114
-12.76%
$ 2.81 million $ 68,607
Mar 21, 2023 $ 0.0131
-0.94%
$ 3.22 million $ 224,273
Mar 20, 2023 $ 0.0132
+7.17%
$ 3.25 million $ 67,635
Mar 19, 2023 $ 0.0123
+2.39%
$ 3.03 million $ 218,283
Mar 18, 2023 $ 0.012
+0.52%
$ 2.95 million $ 156,238
Mar 17, 2023 $ 0.0119
+18.73%
$ 2.94 million $ 68,208
Mar 16, 2023 $ 0.01
-2.12%
$ 2.47 million $ 168,026
Mar 15, 2023 $ 0.0102
-18.58%
$ 2.53 million $ 186,253
Mar 14, 2023 $ 0.0126
+24.33%
$ 3.1 million $ 150,958
Mar 13, 2023 $ 0.0101
+20.49%
$ 2.5 million $ 64,288
Mar 12, 2023 $ 0.00821
-8.90%
$ 2.03 million $ 170,384
Mar 11, 2023 $ 0.00902
-0.21%
$ 2.22 million $ 93,523
Mar 10, 2023 $ 0.00902
+1.64%
$ 2.22 million $ 59,855
Mar 9, 2023 $ 0.00887
-5.35%
$ 2.19 million $ 207,800
Mar 8, 2023 $ 0.00938
-6.11%
$ 2.31 million $ 38,382
Mar 7, 2023 $ 0.01
+1.59%
$ 2.47 million $ 41,046
Mar 6, 2023 $ 0.00985
-6.66%
$ 2.43 million $ 44,400
Mar 5, 2023 $ 0.0105
+9.11%
$ 2.6 million $ 40,680
Mar 4, 2023 $ 0.00955
-6.53%
$ 2.35 million $ 39,584
Mar 3, 2023 $ 0.0102
-6.26%
$ 2.52 million $ 118,653
Mar 2, 2023 $ 0.0109
+1.25%
$ 2.69 million $ 52,677
Mar 1, 2023 $ 0.0108
+9.36%
$ 2.65 million $ 165,444
Feb 28, 2023 $ 0.00996
+4.43%
$ 2.46 million $ 54,776
Feb 27, 2023 $ 0.00954
-1.55%
$ 2.35 million $ 83,677
Feb 26, 2023 $ 0.0097
+1.09%
$ 2.39 million $ 140,243
Feb 25, 2023 $ 0.00958
-4.07%
$ 2.36 million $ 117,568
Feb 24, 2023 $ 0.00969
-7.44%
$ 2.39 million $ 248,821
Feb 23, 2023 $ 0.0105
-2.45%
$ 2.58 million $ 314,679
Feb 22, 2023 $ 0.011
-9.68%
$ 2.71 million $ 458,404
Feb 21, 2023 $ 0.0122
+5.85%
$ 3 million $ 376,534
Feb 20, 2023 $ 0.0119
+0.38%
$ 2.94 million $ 401,173
Feb 19, 2023 $ 0.0119
-10.09%
$ 2.93 million $ 341,218
Feb 18, 2023 $ 0.0132
-0.26%
$ 3.25 million $ 222,609
Feb 17, 2023 $ 0.013
-3.43%
$ 3.19 million $ 225,748
Feb 16, 2023 $ 0.0134
-12.50%
$ 3.31 million $ 275,790
Feb 15, 2023 $ 0.0153
-0.28%
$ 3.78 million $ 151,755
Feb 14, 2023 $ 0.0153
-7.64%
$ 3.77 million $ 286,005
Feb 13, 2023 $ 0.0167
+43.77%
$ 4.13 million $ 587,186
Feb 12, 2023 $ 0.0116
+5.57%
$ 2.87 million $ 206,909
Feb 11, 2023 $ 0.011
+9.94%
$ 2.72 million $ 133,127
Feb 10, 2023 $ 0.00983
+0.99%
$ 2.42 million $ 127,240
Feb 9, 2023 $ 0.00971
-19.77%
$ 2.39 million $ 129,037
Feb 8, 2023 $ 0.0121
+4.51%
$ 2.98 million $ 257,402
Feb 7, 2023 $ 0.0114
+34.64%
$ 2.8 million $ 281,707
Feb 6, 2023 $ 0.00844
+2.13%
$ 2.08 million $ 151,402
Feb 5, 2023 $ 0.00827
-6.56%
$ 2.04 million $ 150,873
Feb 4, 2023 $ 0.00885
-2.00%
$ 2.18 million $ 152,729
Feb 3, 2023 $ 0.00886
-0.72%
$ 2.19 million $ 160,063
Feb 2, 2023 $ 0.00877
+1.12%
$ 2.16 million $ 159,529
Feb 1, 2023 $ 0.00842
+16.47%
$ 2.08 million $ 122,177