iMe Lab Historical Data

LIME Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0067
+0.00%
$ 1.65 million $ 323,133
May 10, 2023 $ 0.0067
-3.13%
$ 1.65 million $ 319,328
May 9, 2023 $ 0.00692
+0.36%
$ 1.71 million $ 328,492
May 8, 2023 $ 0.00693
-8.62%
$ 1.71 million $ 339,562
May 7, 2023 $ 0.00756
-4.09%
$ 1.86 million $ 339,481
May 6, 2023 $ 0.00788
-2.45%
$ 1.94 million $ 355,693
May 5, 2023 $ 0.00806
-3.51%
$ 1.99 million $ 333,983
May 4, 2023 $ 0.00835
-7.35%
$ 2.06 million $ 320,508
May 3, 2023 $ 0.00902
+0.43%
$ 2.22 million $ 325,074
May 2, 2023 $ 0.00898
+4.79%
$ 2.21 million $ 329,130
May 1, 2023 $ 0.00857
-3.27%
$ 2.11 million $ 336,892
Apr 30, 2023 $ 0.0089
-0.15%
$ 2.19 million $ 335,350
Apr 29, 2023 $ 0.00889
+0.28%
$ 2.19 million $ 351,745
Apr 28, 2023 $ 0.00886
+0.21%
$ 2.19 million $ 329,358
Apr 27, 2023 $ 0.00881
-2.67%
$ 2.17 million $ 341,794
Apr 26, 2023 $ 0.00902
+2.38%
$ 2.22 million $ 329,199
Apr 25, 2023 $ 0.00889
-9.78%
$ 2.19 million $ 342,403
Apr 24, 2023 $ 0.00986
+3.64%
$ 2.43 million $ 324,740
Apr 23, 2023 $ 0.00951
-0.54%
$ 2.34 million $ 329,626
Apr 22, 2023 $ 0.00956
+4.25%
$ 2.36 million $ 329,298
Apr 21, 2023 $ 0.0092
+0.98%
$ 2.27 million $ 330,150
Apr 20, 2023 $ 0.00911
-6.10%
$ 2.25 million $ 345,179
Apr 19, 2023 $ 0.00971
-10.06%
$ 2.39 million $ 336,966
Apr 18, 2023 $ 0.0108
+1.28%
$ 2.66 million $ 380,034
Apr 17, 2023 $ 0.0107
-8.06%
$ 2.63 million $ 367,311
Apr 16, 2023 $ 0.0116
+0.40%
$ 2.86 million $ 372,760
Apr 15, 2023 $ 0.0116
-1.87%
$ 2.85 million $ 365,313
Apr 14, 2023 $ 0.0118
+4.01%
$ 2.9 million $ 336,523
Apr 13, 2023 $ 0.0113
+2.32%
$ 2.79 million $ 348,178
Apr 12, 2023 $ 0.0111
-5.94%
$ 2.73 million $ 299,567
Apr 11, 2023 $ 0.0118
-2.98%
$ 2.91 million $ 358,583
Apr 10, 2023 $ 0.0122
+5.98%
$ 3 million $ 379,791
Apr 9, 2023 $ 0.0115
+1.15%
$ 2.83 million $ 379,252
Apr 8, 2023 $ 0.0113
-1.03%
$ 2.8 million $ 380,777
Apr 7, 2023 $ 0.0115
+3.53%
$ 2.83 million $ 376,988
Apr 6, 2023 $ 0.0111
-5.24%
$ 2.73 million $ 356,635
Apr 5, 2023 $ 0.0117
+2.93%
$ 2.88 million $ 385,922
Apr 4, 2023 $ 0.0114
-1.87%
$ 2.8 million $ 425,284
Apr 3, 2023 $ 0.0116
+7.79%
$ 2.86 million $ 379,609
Apr 2, 2023 $ 0.0108
-1.25%
$ 2.65 million $ 354,643
Apr 1, 2023 $ 0.0109
-4.57%
$ 2.68 million $ 373,991
Mar 31, 2023 $ 0.0114
+0.05%
$ 2.81 million $ 246,365
Mar 30, 2023 $ 0.0114
-4.31%
$ 2.81 million $ 70,767
Mar 29, 2023 $ 0.0119
-1.17%
$ 2.93 million $ 85,654
Mar 28, 2023 $ 0.0118
+12.07%
$ 2.91 million $ 92,966
Mar 27, 2023 $ 0.0105
+2.38%
$ 2.59 million $ 109,645
Mar 26, 2023 $ 0.0103
+5.05%
$ 2.53 million $ 81,378
Mar 25, 2023 $ 0.00978
-5.16%
$ 2.41 million $ 82,371
Mar 24, 2023 $ 0.0103
-7.14%
$ 2.54 million $ 63,467
Mar 23, 2023 $ 0.0113
-1.21%
$ 2.78 million $ 63,071