iMe Lab Historical Data

LIME Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00735
+1.12%
$ 1.81 million $ 256,704
Dec 11, 2022 $ 0.00727
-1.51%
$ 1.79 million $ 236,082
Dec 10, 2022 $ 0.00738
+1.65%
$ 1.82 million $ 213,015
Dec 9, 2022 $ 0.00726
+4.13%
$ 1.79 million $ 229,804
Dec 8, 2022 $ 0.00697
+0.54%
$ 1.72 million $ 257,916
Dec 7, 2022 $ 0.00695
-4.11%
$ 1.71 million $ 60,625
Dec 6, 2022 $ 0.00725
-0.67%
$ 1.79 million $ 268,497
Dec 5, 2022 $ 0.0073
+2.29%
$ 1.8 million $ 278,521
Dec 4, 2022 $ 0.00713
-10.40%
$ 1.76 million $ 251,587
Dec 3, 2022 $ 0.00796
+1.00%
$ 1.96 million $ 288,182
Dec 2, 2022 $ 0.00788
-18.22%
$ 1.94 million $ 236,529
Dec 1, 2022 $ 0.00964
+9.87%
$ 2.38 million $ 286,358
Nov 30, 2022 $ 0.00877
+11.50%
$ 2.16 million $ 349,433
Nov 29, 2022 $ 0.00781
+15.97%
$ 1.93 million $ 70,508
Nov 28, 2022 $ 0.00674
+0.90%
$ 1.66 million $ 300,269
Nov 27, 2022 $ 0.00668
-4.81%
$ 1.65 million $ 310,181
Nov 26, 2022 $ 0.00702
+6.91%
$ 1.73 million $ 337,806
Nov 25, 2022 $ 0.00656
+2.52%
$ 1.62 million $ 347,178
Nov 24, 2022 $ 0.0064
-1.41%
$ 1.58 million $ 339,186
Nov 23, 2022 $ 0.00649
+4.79%
$ 1.6 million $ 351,364
Nov 22, 2022 $ 0.0062
+9.40%
$ 1.53 million $ 378,326
Nov 21, 2022 $ 0.00566
-14.31%
$ 1.4 million $ 91,941
Nov 20, 2022 $ 0.00658
-3.30%
$ 1.62 million $ 79,381
Nov 19, 2022 $ 0.00681
-0.49%
$ 1.68 million $ 65,279
Nov 18, 2022 $ 0.00684
+0.48%
$ 1.69 million $ 90,190
Nov 17, 2022 $ 0.00682
+4.78%
$ 1.68 million $ 65,330
Nov 16, 2022 $ 0.00652
-17.58%
$ 1.61 million $ 124,174
Nov 15, 2022 $ 0.00792
+48.74%
$ 1.95 million $ 314,834
Nov 14, 2022 $ 0.00533
+2.18%
$ 1.31 million $ 75,380
Nov 13, 2022 $ 0.00517
+9.37%
$ 1.28 million $ 89,026
Nov 12, 2022 $ 0.00473
-8.54%
$ 1.17 million $ 53,643
Nov 11, 2022 $ 0.00517
-3.55%
$ 1.28 million $ 44,140
Nov 10, 2022 $ 0.00536
+31.19%
$ 1.32 million $ 64,308
Nov 9, 2022 $ 0.00408
-24.21%
$ 1.01 million $ 63,056
Nov 8, 2022 $ 0.00538
-14.84%
$ 1.33 million $ 115,294
Nov 7, 2022 $ 0.0063
+0.60%
$ 1.55 million $ 93,502
Nov 6, 2022 $ 0.00627
-3.21%
$ 1.55 million $ 153,420
Nov 5, 2022 $ 0.0065
-0.94%
$ 1.6 million $ 108,111
Nov 4, 2022 $ 0.00656
+7.11%
$ 1.62 million $ 121,685
Nov 3, 2022 $ 0.00613
-1.03%
$ 1.51 million $ 85,689
Nov 2, 2022 $ 0.00617
+1.48%
$ 1.52 million $ 102,491
Nov 1, 2022 $ 0.00608
-4.06%
$ 1.5 million $ 76,871
Oct 31, 2022 $ 0.00634
+0.31%
$ 1.56 million $ 91,601
Oct 30, 2022 $ 0.00632
-3.84%
$ 1.56 million $ 81,282
Oct 29, 2022 $ 0.00658
-0.60%
$ 1.62 million $ 96,675
Oct 28, 2022 $ 0.00662
-1.96%
$ 1.63 million $ 98,534
Oct 27, 2022 $ 0.00675
-3.94%
$ 1.66 million $ 93,880
Oct 26, 2022 $ 0.00702
-3.46%
$ 1.73 million $ 112,719
Oct 25, 2022 $ 0.00726
+1.69%
$ 1.79 million $ 189,311
Oct 24, 2022 $ 0.00713
+0.31%
$ 1.76 million $ 146,478