iMe Lab Historical Data

LIME Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0071
+6.02%
$ 1.75 million $ 180,383
Oct 22, 2022 $ 0.0067
+7.69%
$ 1.65 million $ 234,011
Oct 21, 2022 $ 0.00622
+0.20%
$ 1.53 million $ 136,658
Oct 20, 2022 $ 0.00623
-3.30%
$ 1.54 million $ 128,658
Oct 19, 2022 $ 0.00642
+0.31%
$ 1.58 million $ 48,793
Oct 18, 2022 $ 0.00641
+2.10%
$ 1.58 million $ 31,835
Oct 17, 2022 $ 0.00628
+0.07%
$ 1.55 million $ 97,231
Oct 16, 2022 $ 0.00627
-2.34%
$ 1.55 million $ 54,108
Oct 15, 2022 $ 0.00643
+3.81%
$ 1.58 million $ 39,462
Oct 14, 2022 $ 0.00618
+2.27%
$ 1.52 million $ 151,073
Oct 13, 2022 $ 0.00604
-1.40%
$ 1.49 million $ 52,521
Oct 12, 2022 $ 0.00613
-0.26%
$ 1.51 million $ 45,873
Oct 11, 2022 $ 0.00615
-4.53%
$ 1.52 million $ 403,452
Oct 10, 2022 $ 0.00645
+1.86%
$ 1.59 million $ 51,866
Oct 9, 2022 $ 0.00633
-1.75%
$ 1.56 million $ 43,593
Oct 8, 2022 $ 0.00644
-4.71%
$ 1.59 million $ 23,408
Oct 7, 2022 $ 0.00676
-1.28%
$ 1.67 million $ 45,890
Oct 6, 2022 $ 0.00684
-0.26%
$ 1.69 million $ 88,681
Oct 5, 2022 $ 0.00685
-1.88%
$ 1.69 million $ 45,453
Oct 4, 2022 $ 0.00698
-0.48%
$ 1.72 million $ 180,903
Oct 3, 2022 $ 0.00703
-1.42%
$ 1.73 million $ 49,499
Oct 2, 2022 $ 0.00722
+6.04%
$ 1.78 million $ 39,451
Oct 1, 2022 $ 0.0068
+1.49%
$ 1.68 million $ 40,361
Sep 30, 2022 $ 0.00669
+5.15%
$ 1.65 million $ 236,961
Sep 29, 2022 $ 0.00636
-0.77%
$ 1.57 million $ 123,135
Sep 28, 2022 $ 0.00642
+2.52%
$ 1.58 million $ 37,312
Sep 27, 2022 $ 0.00627
-2.95%
$ 1.55 million $ 36,232
Sep 26, 2022 $ 0.00646
+1.36%
$ 1.59 million $ 70,957
Sep 25, 2022 $ 0.00637
-1.30%
$ 1.57 million $ 39,351
Sep 24, 2022 $ 0.00645
+3.20%
$ 1.59 million $ 31,858
Sep 23, 2022 $ 0.00625
-10.85%
$ 1.54 million $ 686,985
Sep 22, 2022 $ 0.00702
+4.23%
$ 1.13 million $ 41,869
Sep 21, 2022 $ 0.00674
+0.73%
$ -- $ 48,604
Sep 20, 2022 $ 0.00669
-6.36%
$ 1.07 million $ 39,824
Sep 19, 2022 $ 0.00716
+5.26%
$ 1.15 million $ 262,174
Sep 18, 2022 $ 0.0068
-12.80%
$ 1.09 million $ 59,815
Sep 17, 2022 $ 0.00779
+2.34%
$ 1.25 million $ 677,613
Sep 16, 2022 $ 0.00762
+2.08%
$ 1.22 million $ 1.04 million
Sep 15, 2022 $ 0.00735
+6.72%
$ 1.18 million $ 124,623
Sep 14, 2022 $ 0.00691
+1.42%
$ 1.11 million $ 66,451
Sep 13, 2022 $ 0.00681
-5.94%
$ 1.09 million $ 113,820
Sep 12, 2022 $ 0.00725
+4.59%
$ 1.16 million $ 46,511
Sep 11, 2022 $ 0.00692
-1.72%
$ 1.11 million $ 42,747
Sep 10, 2022 $ 0.00704
-2.18%
$ 1.13 million $ 39,466
Sep 9, 2022 $ 0.00719
+6.01%
$ 1.15 million $ 55,961
Sep 8, 2022 $ 0.00679
+1.56%
$ 1.09 million $ 2.59 million
Sep 7, 2022 $ 0.00673
+6.20%
$ 1.08 million $ 279,346
Sep 6, 2022 $ 0.00634
-7.75%
$ 1.02 million $ 293,405
Sep 5, 2022 $ 0.00688
+7.57%
$ 1.1 million $ 784,086
Sep 4, 2022 $ 0.00639
-3.42%
$ 1.02 million $ 250,751