iMe Lab Historical Data

LIME Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.00648
-1.05%
$ 1.04 million $ 49,858
Jul 14, 2022 $ 0.00654
-1.68%
$ 1.05 million $ 39,011
Jul 13, 2022 $ 0.00664
+4.28%
$ 1.07 million $ 94,677
Jul 12, 2022 $ 0.00639
-2.04%
$ 1.03 million $ 224,386
Jul 11, 2022 $ 0.00651
-2.04%
$ 1.04 million $ 65,068
Jul 10, 2022 $ 0.00666
-0.81%
$ 1.07 million $ 79,576
Jul 9, 2022 $ 0.0067
+1.30%
$ 1.07 million $ 59,103
Jul 8, 2022 $ 0.00662
+1.95%
$ 1.06 million $ 31,741
Jul 7, 2022 $ 0.00651
-3.12%
$ 1.04 million $ 35,297
Jul 6, 2022 $ 0.00672
+0.43%
$ 1.08 million $ 46,281
Jul 5, 2022 $ 0.00669
-0.92%
$ 1.07 million $ 83,766
Jul 4, 2022 $ 0.00663
+4.72%
$ 1.06 million $ 56,979
Jul 3, 2022 $ 0.00635
-5.26%
$ 1.02 million $ 59,552
Jul 2, 2022 $ 0.00669
-0.94%
$ 1.07 million $ 55,533
Jul 1, 2022 $ 0.00674
+1.22%
$ 1.08 million $ 69,473
Jun 30, 2022 $ 0.00669
-13.94%
$ 1.07 million $ 99,529
Jun 29, 2022 $ 0.00779
+2.81%
$ 1.25 million $ 55,702
Jun 28, 2022 $ 0.00756
-4.95%
$ 1.21 million $ 24,066
Jun 27, 2022 $ 0.00796
-0.50%
$ 1.28 million $ 37,985
Jun 26, 2022 $ 0.00801
+1.02%
$ 1.28 million $ 31,003
Jun 25, 2022 $ 0.00793
-5.07%
$ 1.27 million $ 25,086
Jun 24, 2022 $ 0.00838
-3.32%
$ 1.34 million $ 37,000
Jun 23, 2022 $ 0.00867
+13.67%
$ 1.39 million $ 34,997
Jun 22, 2022 $ 0.00763
-3.03%
$ 1.22 million $ 28,060
Jun 21, 2022 $ 0.00789
+0.03%
$ 1.27 million $ 31,191
Jun 20, 2022 $ 0.00789
+1.19%
$ 1.27 million $ 37,477
Jun 19, 2022 $ 0.00783
+4.97%
$ 1.26 million $ 33,301
Jun 18, 2022 $ 0.00745
-5.24%
$ 1.2 million $ 36,417
Jun 17, 2022 $ 0.00784
+4.24%
$ 1.26 million $ 30,463
Jun 16, 2022 $ 0.0075
-9.47%
$ 1.2 million $ 67,972
Jun 15, 2022 $ 0.0083
-0.24%
$ 1.33 million $ 63,578
Jun 14, 2022 $ 0.0083
-0.90%
$ 1.33 million $ 72,634
Jun 13, 2022 $ 0.00839
-14.01%
$ 1.35 million $ 84,209
Jun 12, 2022 $ 0.00982
-9.68%
$ 1.58 million $ 89,418
Jun 11, 2022 $ 0.0109
-5.66%
$ 1.75 million $ 96,674
Jun 10, 2022 $ 0.0116
-4.90%
$ 1.86 million $ 90,824
Jun 9, 2022 $ 0.0122
+1.37%
$ 1.96 million $ 116,467
Jun 8, 2022 $ 0.012
+0.08%
$ 1.93 million $ 117,453
Jun 7, 2022 $ 0.012
-7.75%
$ 1.93 million $ 116,948
Jun 6, 2022 $ 0.013
-1.96%
$ 2.09 million $ 138,766
Jun 5, 2022 $ 0.0133
-0.44%
$ 2.14 million $ 151,556
Jun 4, 2022 $ 0.0134
+2.56%
$ 2.16 million $ 196,278
Jun 3, 2022 $ 0.0131
-3.81%
$ 2.1 million $ 138,300
Jun 2, 2022 $ 0.0136
+4.60%
$ 2.19 million $ 132,515
Jun 1, 2022 $ 0.013
-2.98%
$ 2.09 million $ 207,229
May 31, 2022 $ 0.0134
-5.73%
$ 2.16 million $ 183,459
May 30, 2022 $ 0.0143
+6.60%
$ 2.29 million $ 130,875
May 29, 2022 $ 0.0134
+3.07%
$ 2.15 million $ 147,091
May 28, 2022 $ 0.013
-0.09%
$ 2.09 million $ 115,076
May 27, 2022 $ 0.013
-8.40%
$ 2.09 million $ 97,538