iMe Lab Historical Data

LIME Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00663
+0.32%
$ 1.06 million $ 782,041
Sep 2, 2022 $ 0.00667
+2.23%
$ 1.07 million $ 246,818
Sep 1, 2022 $ 0.00652
-4.79%
$ 1.05 million $ 279,641
Aug 31, 2022 $ 0.00682
+0.10%
$ 1.09 million $ 275,380
Aug 30, 2022 $ 0.00683
-1.12%
$ 1.09 million $ 266,918
Aug 29, 2022 $ 0.00691
+3.77%
$ 1.11 million $ 262,165
Aug 28, 2022 $ 0.00665
+0.02%
$ 1.07 million $ 227,762
Aug 27, 2022 $ 0.00664
+2.94%
$ 1.06 million $ 1.97 million
Aug 26, 2022 $ 0.00646
-6.18%
$ 1.04 million $ 852,363
Aug 25, 2022 $ 0.00688
+0.93%
$ 1.1 million $ 276,049
Aug 24, 2022 $ 0.00683
-1.56%
$ 1.09 million $ 5.63 million
Aug 23, 2022 $ 0.00695
-2.44%
$ 1.11 million $ 993,843
Aug 22, 2022 $ 0.00714
+0.74%
$ 1.14 million $ 636,571
Aug 21, 2022 $ 0.0071
+0.60%
$ 1.14 million $ 251,484
Aug 20, 2022 $ 0.00705
+0.74%
$ 1.13 million $ 811,716
Aug 19, 2022 $ 0.00703
-5.30%
$ 1.13 million $ 4.65 million
Aug 18, 2022 $ 0.00744
+11.97%
$ 1.19 million $ 4.66 million
Aug 17, 2022 $ 0.00663
-2.86%
$ 1.06 million $ 834,778
Aug 16, 2022 $ 0.00683
+1.25%
$ 1.1 million $ 2.96 million
Aug 15, 2022 $ 0.00673
-5.58%
$ 1.08 million $ 314,028
Aug 14, 2022 $ 0.00713
-2.42%
$ 1.14 million $ 1.06 million
Aug 13, 2022 $ 0.00731
-4.34%
$ 1.17 million $ 265,275
Aug 12, 2022 $ 0.00768
+8.72%
$ 1.23 million $ 257,820
Aug 11, 2022 $ 0.00707
-8.16%
$ 1.13 million $ 874,686
Aug 10, 2022 $ 0.0077
-2.29%
$ 1.24 million $ 347,056
Aug 9, 2022 $ 0.00788
-2.22%
$ 1.26 million $ 320,743
Aug 8, 2022 $ 0.00805
+12.63%
$ 1.29 million $ 296,751
Aug 7, 2022 $ 0.00715
+0.26%
$ 1.15 million $ 1.16 million
Aug 6, 2022 $ 0.00713
-3.66%
$ 1.14 million $ 240,792
Aug 5, 2022 $ 0.00739
-1.44%
$ 1.19 million $ 284,171
Aug 4, 2022 $ 0.00749
+5.40%
$ 1.2 million $ 363,203
Aug 3, 2022 $ 0.00712
-0.59%
$ 1.14 million $ 339,924
Aug 2, 2022 $ 0.00716
-2.35%
$ 1.15 million $ 652,046
Aug 1, 2022 $ 0.00732
+4.81%
$ 1.17 million $ 136,552
Jul 31, 2022 $ 0.00697
-1.01%
$ 1.12 million $ 49,533
Jul 30, 2022 $ 0.00705
-2.29%
$ 1.13 million $ 73,566
Jul 29, 2022 $ 0.00719
+2.24%
$ 1.15 million $ 48,372
Jul 28, 2022 $ 0.00704
+2.97%
$ 1.13 million $ 52,785
Jul 27, 2022 $ 0.00684
+7.04%
$ 1.1 million $ 26,502
Jul 26, 2022 $ 0.0064
+1.77%
$ 1.03 million $ 68,707
Jul 25, 2022 $ 0.00628
-5.18%
$ 1.01 million $ 43,516
Jul 24, 2022 $ 0.00662
+1.64%
$ 1.06 million $ 80,336
Jul 23, 2022 $ 0.0065
+0.42%
$ 1.04 million $ 59,200
Jul 22, 2022 $ 0.00647
-0.54%
$ 1.04 million $ 67,236
Jul 21, 2022 $ 0.00651
+3.52%
$ 1.04 million $ 25,078
Jul 20, 2022 $ 0.00629
-6.14%
$ 1.01 million $ 117,554
Jul 19, 2022 $ 0.00666
-2.70%
$ 1.07 million $ 59,827
Jul 18, 2022 $ 0.00685
+0.69%
$ 1.1 million $ 86,130
Jul 17, 2022 $ 0.0068
+2.80%
$ 1.09 million $ 21,092
Jul 16, 2022 $ 0.00663
+2.45%
$ 1.06 million $ 63,466