iMe Lab Historical Data

LIME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00863
+2.54%
$ 6.51 million $ 196,598
Oct 26, 2025 $ 0.00842
-3.23%
$ 6.35 million $ 194,153
Oct 25, 2025 $ 0.0087
+1.49%
$ 6.56 million $ 199,522
Oct 24, 2025 $ 0.00859
+5.85%
$ 6.46 million $ 269,700
Oct 23, 2025 $ 0.00805
-4.22%
$ 6.12 million $ 258,563
Oct 22, 2025 $ 0.00843
-16.28%
$ 6.34 million $ 253,437
Oct 21, 2025 $ 0.0104
+25.04%
$ 7.55 million $ 283,366
Oct 20, 2025 $ 0.0082
-4.14%
$ 6.25 million $ 269,526
Oct 19, 2025 $ 0.00854
-2.21%
$ 6.45 million $ 282,190
Oct 18, 2025 $ 0.00874
-3.22%
$ 6.59 million $ 274,877
Oct 17, 2025 $ 0.00905
-9.38%
$ 6.82 million $ 276,947
Oct 16, 2025 $ 0.00998
+1.19%
$ 7.53 million $ 254,024
Oct 15, 2025 $ 0.00986
+2.25%
$ 7.44 million $ 272,870
Oct 14, 2025 $ 0.00964
-3.38%
$ 7.28 million $ 271,636
Oct 13, 2025 $ 0.00998
+4.52%
$ 7.53 million $ 276,855
Oct 12, 2025 $ 0.00955
+4.50%
$ 7.2 million $ 276,751
Oct 11, 2025 $ 0.00914
-1.59%
$ 6.89 million $ 274,179
Oct 10, 2025 $ 0.00929
-13.71%
$ 7 million $ 267,272
Oct 9, 2025 $ 0.0108
-7.66%
$ 8.12 million $ 246,627
Oct 8, 2025 $ 0.0117
-5.69%
$ 8.79 million $ 242,532
Oct 7, 2025 $ 0.0124
-5.79%
$ 9.32 million $ 248,499
Oct 6, 2025 $ 0.0131
+9.53%
$ 9.9 million $ 250,656
Oct 5, 2025 $ 0.012
+13.69%
$ 9.04 million $ 251,613
Oct 4, 2025 $ 0.0105
+1.91%
$ 7.95 million $ 242,295
Oct 3, 2025 $ 0.0105
+0.87%
$ 7.8 million $ 254,997
Oct 2, 2025 $ 0.0104
+2.28%
$ 7.84 million $ 245,378
Oct 1, 2025 $ 0.0103
+1.34%
$ 7.66 million $ 247,810
Sep 30, 2025 $ 0.0102
-1.71%
$ 7.66 million $ 284,016
Sep 29, 2025 $ 0.0103
+3.67%
$ 7.8 million $ 279,597
Sep 28, 2025 $ 0.00998
+0.01%
$ 7.52 million $ 287,228
Sep 27, 2025 $ 0.00998
-0.61%
$ 7.53 million $ 264,904
Sep 26, 2025 $ 0.01
+0.26%
$ 7.57 million $ 275,326
Sep 25, 2025 $ 0.01
+0.07%
$ 7.55 million $ 262,600
Sep 24, 2025 $ 0.01
-0.57%
$ 7.54 million $ 229,681
Sep 23, 2025 $ 0.0101
-0.64%
$ 7.59 million $ 246,832
Sep 22, 2025 $ 0.0101
-1.59%
$ 7.63 million $ 287,088
Sep 21, 2025 $ 0.0103
-0.91%
$ 7.76 million $ 289,600
Sep 20, 2025 $ 0.0103
+1.74%
$ 7.84 million $ 280,976
Sep 19, 2025 $ 0.0101
-1.25%
$ 7.65 million $ 250,917
Sep 18, 2025 $ 0.0103
-5.74%
$ 7.75 million $ 262,968
Sep 17, 2025 $ 0.0108
-1.93%
$ 8.24 million $ 280,873
Sep 16, 2025 $ 0.011
+9.76%
$ 8.32 million $ 266,394
Sep 15, 2025 $ 0.0101
-2.37%
$ 7.58 million $ 274,036
Sep 14, 2025 $ 0.0103
-2.31%
$ 7.81 million $ 290,735
Sep 13, 2025 $ 0.0105
-6.13%
$ 7.91 million $ 276,716
Sep 12, 2025 $ 0.0112
+0.25%
$ 8.42 million $ 269,894
Sep 11, 2025 $ 0.0111
+0.29%
$ 8.4 million $ 275,269
Sep 10, 2025 $ 0.0111
+7.07%
$ 8.38 million $ 330,355
Sep 9, 2025 $ 0.0104
-1.37%
$ 7.82 million $ 408,951
Sep 8, 2025 $ 0.0105
+4.75%
$ 7.93 million $ 373,684