iMe Lab Historical Data

LIME Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.01
-8.06%
$ 7.57 million $ 388,533
Sep 6, 2025 $ 0.0109
-1.52%
$ 8.23 million $ 286,789
Sep 5, 2025 $ 0.0111
+6.40%
$ 8.35 million $ 325,374
Sep 4, 2025 $ 0.0104
-4.98%
$ 7.85 million $ 326,807
Sep 3, 2025 $ 0.011
-4.04%
$ 8.27 million $ 282,372
Sep 2, 2025 $ 0.0114
-2.45%
$ 8.62 million $ 271,569
Sep 1, 2025 $ 0.0117
-7.37%
$ 8.85 million $ 293,973
Aug 31, 2025 $ 0.0131
+6.07%
$ 9.55 million $ 291,965
Aug 30, 2025 $ 0.0122
-1.23%
$ 9.35 million $ 300,881
Aug 29, 2025 $ 0.0123
+1.28%
$ 9.29 million $ 296,419
Aug 28, 2025 $ 0.0122
+0.73%
$ 9.18 million $ 280,274
Aug 27, 2025 $ 0.0121
+0.79%
$ 9.11 million $ 267,267
Aug 26, 2025 $ 0.012
+2.68%
$ 9.06 million $ 269,305
Aug 25, 2025 $ 0.0118
-1.11%
$ 8.84 million $ 321,620
Aug 24, 2025 $ 0.0119
-1.77%
$ 8.99 million $ 347,090
Aug 23, 2025 $ 0.0122
-2.91%
$ 9.17 million $ 279,320
Aug 22, 2025 $ 0.0125
+1.51%
$ 9.44 million $ 317,707
Aug 21, 2025 $ 0.0124
-0.99%
$ 9.3 million $ 267,210
Aug 20, 2025 $ 0.0126
+1.34%
$ 9.43 million $ 361,147
Aug 19, 2025 $ 0.0124
-2.41%
$ 9.35 million $ 376,555
Aug 18, 2025 $ 0.0127
-4.04%
$ 9.58 million $ 360,991
Aug 17, 2025 $ 0.0132
+1.23%
$ 9.97 million $ 341,301
Aug 16, 2025 $ 0.0131
-0.77%
$ 9.86 million $ 345,775
Aug 15, 2025 $ 0.0132
+0.88%
$ 9.94 million $ 378,593
Aug 14, 2025 $ 0.0131
-8.34%
$ 9.85 million $ 337,847
Aug 13, 2025 $ 0.0142
+1.48%
$ 10.75 million $ 359,592
Aug 12, 2025 $ 0.014
+0.76%
$ 10.59 million $ 425,949
Aug 11, 2025 $ 0.0139
+9.83%
$ 10.52 million $ 398,552
Aug 10, 2025 $ 0.0127
+13.77%
$ 9.58 million $ 375,348
Aug 9, 2025 $ 0.0112
+5.34%
$ 8.42 million $ 463,010
Aug 8, 2025 $ 0.0106
+3.59%
$ 7.99 million $ 384,757
Aug 7, 2025 $ 0.0102
+0.14%
$ 7.72 million $ 439,318
Aug 6, 2025 $ 0.0102
+0.67%
$ 7.7 million $ 443,105
Aug 5, 2025 $ 0.0101
-0.69%
$ 7.65 million $ 899,196
Aug 4, 2025 $ 0.0102
+0.95%
$ 7.71 million $ 466,466
Aug 3, 2025 $ 0.0101
+7.03%
$ 7.63 million $ 464,061
Aug 2, 2025 $ 0.00945
-4.40%
$ 7.13 million $ 510,734
Aug 1, 2025 $ 0.00989
-1.77%
$ 7.46 million $ 445,003
Jul 31, 2025 $ 0.0101
-1.39%
$ 7.59 million $ 528,704
Jul 30, 2025 $ 0.0102
+1.06%
$ 7.7 million $ 483,077
Jul 29, 2025 $ 0.0101
-4.15%
$ 7.62 million $ 499,616
Jul 28, 2025 $ 0.0105
-1.64%
$ 7.95 million $ 513,595
Jul 27, 2025 $ 0.0107
-0.71%
$ 8.08 million $ 485,315
Jul 26, 2025 $ 0.0108
+3.81%
$ 8.14 million $ 378,895
Jul 25, 2025 $ 0.0104
+3.93%
$ 7.84 million $ 496,939
Jul 24, 2025 $ 0.01
-0.79%
$ 7.55 million $ 372,829
Jul 23, 2025 $ 0.0101
-4.52%
$ 7.6 million $ 631,193
Jul 22, 2025 $ 0.0106
-4.72%
$ 7.96 million $ 497,687
Jul 21, 2025 $ 0.0111
-3.41%
$ 8.36 million $ 460,321
Jul 20, 2025 $ 0.0115
+1.16%
$ 8.65 million $ 504,675