iMe Lab Historical Data

LIME Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0163
-0.06%
$ 12.26 million $ 455,701
May 29, 2025 $ 0.0163
-11.57%
$ 12.27 million $ 581,722
May 28, 2025 $ 0.0184
+10.21%
$ 13.88 million $ 502,510
May 27, 2025 $ 0.0167
+10.12%
$ 12.59 million $ 493,918
May 26, 2025 $ 0.0152
-3.44%
$ 11.44 million $ 443,199
May 25, 2025 $ 0.0157
-1.85%
$ 11.84 million $ 479,730
May 24, 2025 $ 0.016
-1.26%
$ 12.06 million $ 654,045
May 23, 2025 $ 0.0162
+15.21%
$ 12.2 million $ 559,557
May 22, 2025 $ 0.014
+0.16%
$ 10.59 million $ 551,423
May 21, 2025 $ 0.014
-0.53%
$ 10.58 million $ 318,538
May 20, 2025 $ 0.0141
+2.64%
$ 10.63 million $ 379,299
May 19, 2025 $ 0.0137
-7.59%
$ 10.36 million $ 359,400
May 18, 2025 $ 0.0149
+0.59%
$ 11.21 million $ 335,639
May 17, 2025 $ 0.0148
-2.11%
$ 11.15 million $ 368,479
May 16, 2025 $ 0.0151
+0.29%
$ 11.39 million $ 388,662
May 15, 2025 $ 0.015
-1.78%
$ 11.35 million $ 371,705
May 14, 2025 $ 0.0153
-1.20%
$ 11.55 million $ 468,679
May 13, 2025 $ 0.0155
+0.46%
$ 11.7 million $ 405,630
May 12, 2025 $ 0.0154
+2.77%
$ 11.64 million $ 451,692
May 11, 2025 $ 0.015
-6.63%
$ 11.32 million $ 419,955
May 10, 2025 $ 0.0161
+7.53%
$ 12.13 million $ 413,280
May 9, 2025 $ 0.015
-1.44%
$ 11.3 million $ 422,134
May 8, 2025 $ 0.0152
+10.91%
$ 11.47 million $ 433,068
May 7, 2025 $ 0.0137
+1.54%
$ 10.34 million $ 406,457
May 6, 2025 $ 0.0135
-4.30%
$ 10.18 million $ 322,011
May 5, 2025 $ 0.0141
-0.15%
$ 10.64 million $ 403,655
May 4, 2025 $ 0.0141
-10.55%
$ 10.66 million $ 392,010
May 3, 2025 $ 0.0158
-2.89%
$ 11.91 million $ 368,372
May 2, 2025 $ 0.0163
+2.12%
$ 12.27 million $ 421,940
May 1, 2025 $ 0.0159
-3.25%
$ 12.01 million $ 385,316
Apr 30, 2025 $ 0.0165
-4.25%
$ 12.41 million $ 442,997
Apr 29, 2025 $ 0.0172
+0.49%
$ 12.96 million $ 228,105
Apr 28, 2025 $ 0.0171
+6.01%
$ 12.9 million $ 478,643
Apr 27, 2025 $ 0.0161
-0.79%
$ 12.17 million $ 454,688
Apr 26, 2025 $ 0.0163
-4.93%
$ 12.26 million $ 570,053
Apr 25, 2025 $ 0.0171
+7.53%
$ 12.9 million $ 449,801
Apr 24, 2025 $ 0.0159
+1.82%
$ 11.99 million $ 374,088
Apr 23, 2025 $ 0.0156
+0.58%
$ 11.78 million $ 493,654
Apr 22, 2025 $ 0.0155
+5.45%
$ 11.71 million $ 568,557
Apr 21, 2025 $ 0.0147
-0.18%
$ 11.1 million $ 492,736
Apr 20, 2025 $ 0.0147
-0.21%
$ 11.12 million $ 536,177
Apr 19, 2025 $ 0.0148
+5.16%
$ 11.15 million $ 564,491
Apr 18, 2025 $ 0.014
-3.34%
$ 10.6 million $ 521,846
Apr 17, 2025 $ 0.0145
-2.08%
$ 10.96 million $ 534,017
Apr 16, 2025 $ 0.0148
-0.79%
$ 11.19 million $ 506,724
Apr 15, 2025 $ 0.015
-1.39%
$ 11.28 million $ 457,508
Apr 14, 2025 $ 0.0152
-1.69%
$ 11.43 million $ 512,381
Apr 13, 2025 $ 0.0154
+2.70%
$ 11.63 million $ 560,972
Apr 12, 2025 $ 0.015
+1.21%
$ 11.32 million $ 514,574
Apr 11, 2025 $ 0.0148
-0.65%
$ 11.18 million $ 502,918