iMe Lab Historical Data

LIME Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0113
-3.85%
$ 8.55 million $ 462,027
Jul 18, 2025 $ 0.0118
+18.73%
$ 8.89 million $ 549,876
Jul 17, 2025 $ 0.00993
+0.49%
$ 7.49 million $ 461,473
Jul 16, 2025 $ 0.00988
+4.35%
$ 7.45 million $ 839,060
Jul 15, 2025 $ 0.00947
-4.87%
$ 7.14 million $ 452,790
Jul 14, 2025 $ 0.00996
+0.89%
$ 7.51 million $ 505,034
Jul 13, 2025 $ 0.00984
-2.29%
$ 7.43 million $ 487,954
Jul 12, 2025 $ 0.0101
+5.03%
$ 7.6 million $ 484,197
Jul 11, 2025 $ 0.00959
+8.83%
$ 7.24 million $ 656,032
Jul 10, 2025 $ 0.009
-3.90%
$ 6.79 million $ 479,235
Jul 9, 2025 $ 0.00936
+16.78%
$ 7.06 million $ 481,122
Jul 8, 2025 $ 0.00801
-1.41%
$ 6.05 million $ 383,475
Jul 7, 2025 $ 0.00813
+2.56%
$ 6.13 million $ 430,635
Jul 6, 2025 $ 0.00792
-1.09%
$ 5.98 million $ 359,311
Jul 5, 2025 $ 0.00801
+2.72%
$ 6.04 million $ 388,809
Jul 4, 2025 $ 0.0078
-5.57%
$ 5.88 million $ 377,715
Jul 3, 2025 $ 0.00826
+3.38%
$ 6.23 million $ 401,966
Jul 2, 2025 $ 0.00799
+4.12%
$ 6.03 million $ 286,084
Jul 1, 2025 $ 0.0077
-10.89%
$ 5.8 million $ 341,396
Jun 30, 2025 $ 0.00864
+5.08%
$ 6.51 million $ 477,162
Jun 29, 2025 $ 0.00822
-1.22%
$ 6.2 million $ 404,156
Jun 28, 2025 $ 0.00832
-8.63%
$ 6.28 million $ 383,074
Jun 27, 2025 $ 0.0091
+1.12%
$ 6.87 million $ 370,320
Jun 26, 2025 $ 0.009
-5.70%
$ 6.79 million $ 358,154
Jun 25, 2025 $ 0.00955
+8.59%
$ 7.2 million $ 382,741
Jun 24, 2025 $ 0.00879
-11.86%
$ 6.63 million $ 448,436
Jun 23, 2025 $ 0.00998
+11.37%
$ 7.53 million $ 356,578
Jun 22, 2025 $ 0.00896
-8.95%
$ 6.76 million $ 427,217
Jun 21, 2025 $ 0.00984
-9.51%
$ 7.42 million $ 473,122
Jun 20, 2025 $ 0.0109
-8.07%
$ 8.19 million $ 497,960
Jun 19, 2025 $ 0.0118
+1.23%
$ 8.91 million $ 400,048
Jun 18, 2025 $ 0.0117
-3.79%
$ 8.81 million $ 428,555
Jun 17, 2025 $ 0.0121
-3.14%
$ 9.15 million $ 424,897
Jun 16, 2025 $ 0.0125
-0.82%
$ 9.45 million $ 464,779
Jun 15, 2025 $ 0.0126
+2.55%
$ 9.53 million $ 450,209
Jun 14, 2025 $ 0.0123
+1.90%
$ 9.29 million $ 426,446
Jun 13, 2025 $ 0.0121
-2.95%
$ 9.12 million $ 456,915
Jun 12, 2025 $ 0.0125
-7.17%
$ 9.4 million $ 493,104
Jun 11, 2025 $ 0.0135
-3.64%
$ 10.15 million $ 450,070
Jun 10, 2025 $ 0.014
+4.47%
$ 10.53 million $ 567,181
Jun 9, 2025 $ 0.0134
+1.72%
$ 10.08 million $ 458,492
Jun 8, 2025 $ 0.0131
+2.65%
$ 9.91 million $ 447,519
Jun 7, 2025 $ 0.0128
-1.06%
$ 9.66 million $ 437,887
Jun 6, 2025 $ 0.0129
-5.45%
$ 9.76 million $ 453,885
Jun 5, 2025 $ 0.0137
-6.93%
$ 10.32 million $ 447,996
Jun 4, 2025 $ 0.0147
-3.13%
$ 11.09 million $ 659,216
Jun 3, 2025 $ 0.0152
+0.16%
$ 11.45 million $ 455,597
Jun 2, 2025 $ 0.0151
-3.80%
$ 11.41 million $ 479,374
Jun 1, 2025 $ 0.0157
-4.20%
$ 11.86 million $ 477,289
May 31, 2025 $ 0.0164
+0.93%
$ 12.38 million $ 423,881