Youtubecat Historical Data

油管猫 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.000241
-8.99%
$ -- $ 137,750
Apr 19, 4 AM $ 0.000262
+5.35%
$ -- $ 148,423
Apr 19, 3 AM $ 0.000249
+13.86%
$ -- $ 152,380
Apr 19, 2 AM $ 0.000249
-7.05%
$ -- $ 160,437
Apr 19, 1 AM $ 0.000262
+5.56%
$ -- $ 173,869
Apr 19, 12 AM $ 0.000243
-8.90%
$ -- $ 178,192
Apr 18, 11 PM $ 0.00027
-6.63%
$ -- $ 183,194
Apr 18, 10 PM $ 0.000296
-19.23%
$ -- $ 189,282
Apr 18, 9 PM $ 0.000353
+20.32%
$ -- $ 192,471
Apr 18, 8 PM $ 0.000286
-13.43%
$ -- $ 194,098
Apr 18, 7 PM $ 0.000331
-23.27%
$ -- $ 198,556
Apr 18, 6 PM $ 0.000437
+1.46%
$ -- $ 258,174
Apr 18, 5 PM $ 0.000415
+25.21%
$ -- $ 316,079
Apr 18, 4 PM $ 0.000347
+2.62%
$ -- $ 322,815
Apr 18, 3 PM $ 0.00034
-8.18%
$ -- $ 325,435
Apr 18, 2 PM $ 0.000365
-33.52%
$ -- $ 322,820
Apr 18, 1 PM $ 0.000549
+26.59%
$ -- $ 320,522
Apr 18, 12 PM $ 0.000517
-4.01%
$ -- $ 320,565
Apr 18, 11 AM $ 0.000498
-3.85%
$ -- $ 316,266
Apr 18, 10 AM $ 0.000483
+9.43%
$ -- $ 315,841
Apr 18, 9 AM $ 0.000438
-3.42%
$ -- $ 315,471
Apr 18, 8 AM $ 0.000438
-61.72%
$ -- $ 302,185
Apr 18, 7 AM $ 0.00114
-6.27%
$ -- $ 283,623
Apr 18, 6 AM $ 0.00122
-12.81%
$ -- $ 273,439
Apr 18, 5 AM $ 0.0014
+83.10%
$ -- $ 233,654
Apr 18, 4 AM $ 0.000784
-25.88%
$ -- $ 253,976
Apr 18, 3 AM $ 0.00105
+44.93%
$ -- $ 332,538
Apr 18, 2 AM $ 0.000721
-41.06%
$ -- $ 400,626
Apr 18, 1 AM $ 0.00122
+4.21%
$ -- $ 396,913
Apr 18, 12 AM $ 0.00117
+2.02%
$ -- $ 398,770
Apr 17, 11 PM $ 0.00114
-25.84%
$ -- $ 405,607
Apr 17, 10 PM $ 0.00156
+8.31%
$ -- $ 427,573
Apr 17, 9 PM $ 0.00144
+13.15%
$ -- $ 431,923
Apr 17, 8 PM $ 0.00127
-11.73%
$ -- $ 446,423
Apr 17, 7 PM $ 0.00146
-40.66%
$ -- $ 454,017
Apr 17, 6 PM $ 0.00229
+165.05%
$ -- $ 433,050
Apr 17, 5 PM $ 0.000853
+46.19%
$ -- $ 582,956
Apr 17, 4 PM $ 0.00061
+17.26%
$ -- $ 712,929
Apr 17, 3 PM $ 0.000519
+4.16%
$ -- $ 707,182
Apr 17, 2 PM $ 0.000499
-6.88%
$ -- $ 707,951
Apr 17, 1 PM $ 0.000533
+5.96%
$ -- $ 705,877
Apr 17, 12 PM $ 0.000509
+1.07%
$ -- $ 693,614
Apr 17, 11 AM $ 0.000521
+30.61%
$ -- $ 691,998
Apr 17, 10 AM $ 0.000406
+4.86%
$ -- $ 687,398
Apr 17, 9 AM $ 0.00038
-13.39%
$ -- $ 686,433
Apr 17, 8 AM $ 0.00044
-14.19%
$ -- $ 682,354
Apr 17, 7 AM $ 0.000517
-6.24%
$ -- $ 675,317
Apr 17, 6 AM $ 0.000553
-18.39%
$ -- $ 673,925
Apr 17, 5 AM $ 0.000658
-31.50%
$ -- $ 657,939
Apr 17, 4 AM $ 0.000897
-70.39%
$ -- $ 635,428