unilend.finance Historical Data

UFT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.337
+4.74%
$ 37.16 million $ 1.58 million
Dec 31, 2024 $ 0.321
-0.39%
$ 35.47 million $ 1.98 million
Dec 30, 2024 $ 0.323
-2.04%
$ 35.6 million $ 2.71 million
Dec 29, 2024 $ 0.329
-2.98%
$ 36.35 million $ 2.8 million
Dec 28, 2024 $ 0.339
+3.80%
$ 37.47 million $ 2.74 million
Dec 27, 2024 $ 0.327
+3.01%
$ 36.1 million $ 2.37 million
Dec 26, 2024 $ 0.317
-2.72%
$ 35.03 million $ 5.25 million
Dec 25, 2024 $ 0.326
+0.91%
$ 36.03 million $ 3 million
Dec 24, 2024 $ 0.323
+2.08%
$ 35.71 million $ 1.99 million
Dec 23, 2024 $ 0.317
+5.06%
$ 34.98 million $ 3.1 million
Dec 22, 2024 $ 0.302
-9.17%
$ 33.28 million $ 10.97 million
Dec 21, 2024 $ 0.332
+8.17%
$ 36.62 million $ 8.59 million
Dec 20, 2024 $ 0.307
+2.48%
$ 33.86 million $ 3.38 million
Dec 19, 2024 $ 0.299
-5.35%
$ 33.04 million $ 3.58 million
Dec 18, 2024 $ 0.316
-8.12%
$ 34.91 million $ 3.02 million
Dec 17, 2024 $ 0.344
-4.25%
$ 37.99 million $ 4.11 million
Dec 16, 2024 $ 0.359
-2.91%
$ 39.66 million $ 3.35 million
Dec 15, 2024 $ 0.37
+4.41%
$ 40.86 million $ 11.55 million
Dec 14, 2024 $ 0.355
-4.27%
$ 39.15 million $ 3.37 million
Dec 13, 2024 $ 0.371
-1.90%
$ 40.91 million $ 22.64 million
Dec 12, 2024 $ 0.377
+14.97%
$ 41.66 million $ 9.55 million
Dec 11, 2024 $ 0.328
+5.59%
$ 36.24 million $ 4.58 million
Dec 10, 2024 $ 0.311
-5.71%
$ 34.32 million $ 4.29 million
Dec 9, 2024 $ 0.33
-19.87%
$ 36.4 million $ 6.51 million
Dec 8, 2024 $ 0.411
+11.54%
$ 45.42 million $ 17.98 million
Dec 7, 2024 $ 0.369
-1.90%
$ 40.72 million $ 1.85 million
Dec 6, 2024 $ 0.376
+5.05%
$ 41.48 million $ 2.91 million
Dec 5, 2024 $ 0.358
-2.35%
$ 39.45 million $ 4.01 million
Dec 4, 2024 $ 0.366
+1.14%
$ 40.39 million $ 3.11 million
Dec 3, 2024 $ 0.362
+9.91%
$ 39.93 million $ 6.32 million
Dec 2, 2024 $ 0.329
+3.55%
$ 36.31 million $ 2.86 million
Dec 1, 2024 $ 0.318
-4.69%
$ 35.08 million $ 2.18 million
Nov 30, 2024 $ 0.334
+4.30%
$ 36.82 million $ 2.19 million
Nov 29, 2024 $ 0.32
+2.51%
$ 35.31 million $ 2.3 million
Nov 28, 2024 $ 0.312
+0.19%
$ 34.45 million $ 2.2 million
Nov 27, 2024 $ 0.311
+2.03%
$ 34.38 million $ 4.88 million
Nov 26, 2024 $ 0.305
+2.16%
$ 33.69 million $ 18.08 million
Nov 25, 2024 $ 0.299
-4.17%
$ 32.98 million $ 2.22 million
Nov 24, 2024 $ 0.312
+6.53%
$ 34.43 million $ 2.43 million
Nov 23, 2024 $ 0.293
+2.45%
$ 32.34 million $ 2.34 million
Nov 22, 2024 $ 0.286
-2.24%
$ 31.56 million $ 2.3 million
Nov 21, 2024 $ 0.293
+7.55%
$ 32.3 million $ 2.32 million
Nov 20, 2024 $ 0.272
-4.73%
$ 30.05 million $ 2.28 million
Nov 19, 2024 $ 0.286
-2.32%
$ 31.54 million $ 3.96 million
Nov 18, 2024 $ 0.292
+6.18%
$ 32.28 million $ 3.56 million
Nov 17, 2024 $ 0.275
-4.19%
$ 30.38 million $ 11.44 million
Nov 16, 2024 $ 0.287
+6.08%
$ 31.7 million $ 2.64 million
Nov 15, 2024 $ 0.271
+3.65%
$ 29.87 million $ 2.28 million
Nov 14, 2024 $ 0.261
-0.33%
$ 28.83 million $ 2.42 million
Nov 13, 2024 $ 0.262
-7.30%
$ 28.91 million $ 2.49 million