unilend.finance Historical Data

UFT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.282
-3.95%
$ 31.18 million $ 2.58 million
Nov 11, 2024 $ 0.294
+3.65%
$ 32.47 million $ 2.12 million
Nov 10, 2024 $ 0.284
+3.51%
$ 31.32 million $ 3.86 million
Nov 9, 2024 $ 0.274
+3.71%
$ 30.27 million $ 1.89 million
Nov 8, 2024 $ 0.264
+3.33%
$ 29.19 million $ 2.89 million
Nov 7, 2024 $ 0.256
+3.08%
$ 28.24 million $ 1.6 million
Nov 6, 2024 $ 0.248
+11.22%
$ 27.4 million $ 1.89 million
Nov 5, 2024 $ 0.223
+4.27%
$ 24.64 million $ 1.2 million
Nov 4, 2024 $ 0.214
-1.88%
$ 23.63 million $ 1 million
Nov 3, 2024 $ 0.218
-3.56%
$ 24.08 million $ 1.18 million
Nov 2, 2024 $ 0.226
-2.34%
$ 24.97 million $ 1.08 million
Nov 1, 2024 $ 0.232
-0.19%
$ 25.57 million $ 1.25 million
Oct 31, 2024 $ 0.232
-4.07%
$ 25.62 million $ 1.96 million
Oct 30, 2024 $ 0.242
+0.04%
$ 26.71 million $ 1.62 million
Oct 29, 2024 $ 0.242
+5.20%
$ 26.7 million $ 1.68 million
Oct 28, 2024 $ 0.23
+1.72%
$ 25.37 million $ 2.17 million
Oct 27, 2024 $ 0.226
+2.51%
$ 24.96 million $ 1.16 million
Oct 26, 2024 $ 0.22
+0.36%
$ 24.34 million $ 1.33 million
Oct 25, 2024 $ 0.22
-5.09%
$ 24.26 million $ 1.38 million
Oct 24, 2024 $ 0.231
+2.54%
$ 25.56 million $ 1.3 million
Oct 23, 2024 $ 0.226
-4.71%
$ 24.92 million $ 1.44 million
Oct 22, 2024 $ 0.237
-0.89%
$ 26.15 million $ 1.38 million
Oct 21, 2024 $ 0.239
-2.93%
$ 26.39 million $ 1.46 million
Oct 20, 2024 $ 0.246
+3.36%
$ 27.18 million $ 1.32 million
Oct 19, 2024 $ 0.238
+0.13%
$ 26.3 million $ 1.03 million
Oct 18, 2024 $ 0.238
+0.60%
$ 26.26 million $ 1.19 million
Oct 17, 2024 $ 0.236
-5.18%
$ 26.11 million $ 1.53 million
Oct 16, 2024 $ 0.249
+1.04%
$ 27.53 million $ 2.21 million
Oct 15, 2024 $ 0.247
-2.72%
$ 27.26 million $ 1.75 million
Oct 14, 2024 $ 0.254
+2.33%
$ 28.02 million $ 1.59 million
Oct 13, 2024 $ 0.248
+1.42%
$ 27.38 million $ 1.49 million
Oct 12, 2024 $ 0.245
+0.71%
$ 27 million $ 1.27 million
Oct 11, 2024 $ 0.243
+4.43%
$ 26.8 million $ 1.49 million
Oct 10, 2024 $ 0.232
-0.30%
$ 25.66 million $ 3.24 million
Oct 9, 2024 $ 0.233
-5.52%
$ 25.74 million $ 3.68 million
Oct 8, 2024 $ 0.247
+6.21%
$ 27.24 million $ 5.41 million
Oct 7, 2024 $ 0.232
-0.96%
$ 25.65 million $ 1.66 million
Oct 6, 2024 $ 0.235
+3.04%
$ 25.9 million $ 1.42 million
Oct 5, 2024 $ 0.228
+0.32%
$ 25.13 million $ 1.13 million
Oct 4, 2024 $ 0.227
+2.13%
$ 25.05 million $ 1.43 million
Oct 3, 2024 $ 0.222
+0.38%
$ 24.53 million $ 1.74 million
Oct 2, 2024 $ 0.221
-2.69%
$ 24.44 million $ 3.66 million
Oct 1, 2024 $ 0.228
-7.08%
$ 25.12 million $ 2.03 million
Sep 30, 2024 $ 0.245
-3.71%
$ 27.04 million $ 1.57 million
Sep 29, 2024 $ 0.254
+3.67%
$ 28.07 million $ 1.34 million
Sep 28, 2024 $ 0.245
-3.23%
$ 27.09 million $ 1.65 million
Sep 27, 2024 $ 0.254
+2.57%
$ 28 million $ 1.45 million
Sep 26, 2024 $ 0.247
+0.25%
$ 27.29 million $ 1.64 million
Sep 25, 2024 $ 0.247
-1.85%
$ 27.23 million $ 1.88 million
Sep 24, 2024 $ 0.251
+2.58%
$ 27.75 million $ 1.69 million