unilend.finance Historical Data

UFT Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.245
+2.45%
$ 27.05 million $ 1.75 million
Sep 22, 2024 $ 0.239
-2.76%
$ 26.4 million $ 1.35 million
Sep 21, 2024 $ 0.246
+3.61%
$ 27.16 million $ 1.87 million
Sep 20, 2024 $ 0.237
+2.37%
$ 26.21 million $ 2.05 million
Sep 19, 2024 $ 0.232
+3.65%
$ 25.61 million $ 2.25 million
Sep 18, 2024 $ 0.224
+0.90%
$ 24.71 million $ 1.3 million
Sep 17, 2024 $ 0.222
+2.74%
$ 24.48 million $ 1.09 million
Sep 16, 2024 $ 0.216
-1.21%
$ 23.83 million $ 1.62 million
Sep 15, 2024 $ 0.218
-4.77%
$ 24.12 million $ 1.27 million
Sep 14, 2024 $ 0.229
-0.29%
$ 25.32 million $ 1.58 million
Sep 13, 2024 $ 0.23
+2.06%
$ 25.39 million $ 2.98 million
Sep 12, 2024 $ 0.225
-5.37%
$ 24.88 million $ 4.11 million
Sep 11, 2024 $ 0.238
-12.10%
$ 26.29 million $ 6.38 million
Sep 10, 2024 $ 0.271
+1.91%
$ 29.9 million $ 1.14 million
Sep 9, 2024 $ 0.266
+3.83%
$ 29.34 million $ 1.14 million
Sep 8, 2024 $ 0.256
+1.70%
$ 28.26 million $ 683,108
Sep 7, 2024 $ 0.252
+0.84%
$ 27.79 million $ 1.63 million
Sep 6, 2024 $ 0.25
-1.91%
$ 27.55 million $ 1.91 million
Sep 5, 2024 $ 0.254
-3.55%
$ 28.09 million $ 1.41 million
Sep 4, 2024 $ 0.264
+0.76%
$ 29.12 million $ 1.76 million
Sep 3, 2024 $ 0.262
-1.52%
$ 28.9 million $ 1.78 million
Sep 2, 2024 $ 0.266
+4.13%
$ 29.34 million $ 1.21 million
Sep 1, 2024 $ 0.255
-2.71%
$ 28.18 million $ 1.18 million
Aug 31, 2024 $ 0.262
+0.04%
$ 28.96 million $ 1.29 million
Aug 30, 2024 $ 0.262
-3.02%
$ 28.95 million $ 1.67 million
Aug 29, 2024 $ 0.27
-2.02%
$ 29.86 million $ 2.09 million
Aug 28, 2024 $ 0.276
-2.58%
$ 30.47 million $ 1.86 million
Aug 27, 2024 $ 0.283
-5.33%
$ 31.13 million $ 1.83 million
Aug 26, 2024 $ 0.299
-6.73%
$ 33.04 million $ 3.52 million
Aug 25, 2024 $ 0.321
-2.53%
$ 35.43 million $ 3.33 million
Aug 24, 2024 $ 0.329
+5.05%
$ 36.33 million $ 2.54 million
Aug 23, 2024 $ 0.313
+10.10%
$ 34.57 million $ 4.8 million
Aug 22, 2024 $ 0.284
+3.00%
$ 31.39 million $ 2.2 million
Aug 21, 2024 $ 0.276
+2.53%
$ 30.48 million $ 8.01 million
Aug 20, 2024 $ 0.269
+7.47%
$ 29.73 million $ 4.04 million
Aug 19, 2024 $ 0.251
+5.01%
$ 27.66 million $ 11.47 million
Aug 18, 2024 $ 0.239
+7.69%
$ 26.33 million $ 4.42 million
Aug 17, 2024 $ 0.221
+4.04%
$ 24.45 million $ 1.57 million
Aug 16, 2024 $ 0.213
-0.09%
$ 23.49 million $ 1.79 million
Aug 15, 2024 $ 0.213
-1.49%
$ 23.51 million $ 2.5 million
Aug 14, 2024 $ 0.216
-2.53%
$ 23.87 million $ 2.29 million
Aug 13, 2024 $ 0.222
+1.24%
$ 24.48 million $ 1.77 million
Aug 12, 2024 $ 0.219
+4.96%
$ 24.18 million $ 1.85 million
Aug 11, 2024 $ 0.209
-1.51%
$ 23.04 million $ 1.66 million
Aug 10, 2024 $ 0.212
+2.11%
$ 23.39 million $ 1.3 million
Aug 9, 2024 $ 0.208
-2.70%
$ 22.92 million $ 2.25 million
Aug 8, 2024 $ 0.213
+8.08%
$ 23.55 million $ 6.03 million
Aug 7, 2024 $ 0.197
-2.53%
$ 21.79 million $ 2.33 million
Aug 6, 2024 $ 0.203
+3.74%
$ 22.36 million $ 2.5 million
Aug 5, 2024 $ 0.195
-5.82%
$ 21.54 million $ 4.01 million