unilend.finance Historical Data

UFT Page 2
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00184
+0.00%
$ 204,632 $ 3,808
7:09 AM $ 0.00184
+0.00%
$ 204,542 $ 3,781
7:04 AM $ 0.00184
+0.00%
$ 204,663 $ 3,789
6:59 AM $ 0.00184
+0.00%
$ 204,695 $ 3,778
6:54 AM $ 0.00184
+0.00%
$ 204,587 $ 3,779
6:49 AM $ 0.00184
+0.00%
$ 204,558 $ 3,784
6:44 AM $ 0.00184
+0.00%
$ 204,480 $ 3,785
6:39 AM $ 0.00184
+0.00%
$ 204,588 $ 3,782
6:34 AM $ 0.00184
+0.00%
$ 204,661 $ 3,766
6:29 AM $ 0.00184
+0.00%
$ 204,546 $ 3,754
6:24 AM $ 0.00184
+0.00%
$ 204,274 $ 3,747
6:19 AM $ 0.00184
+0.00%
$ 204,288 $ 3,746
6:14 AM $ 0.00184
+0.00%
$ 204,330 $ 3,746
6:09 AM $ 0.00184
+0.00%
$ 204,290 $ 3,718
6:04 AM $ 0.00184
+0.00%
$ 204,191 $ 3,713
5:59 AM $ 0.00184
+0.00%
$ 204,454 $ 3,696
5:54 AM $ 0.00184
+0.00%
$ 204,228 $ 3,705
5:49 AM $ 0.00184
+0.00%
$ 204,399 $ 3,701
5:44 AM $ 0.00184
+0.00%
$ 204,235 $ 3,709
5:39 AM $ 0.00185
+0.00%
$ 205,504 $ 3,707
5:34 AM $ 0.00186
+0.00%
$ 206,142 $ 3,706
5:29 AM $ 0.00186
+0.00%
$ 206,313 $ 3,721
5:24 AM $ 0.00186
+0.00%
$ 206,384 $ 3,714
5:19 AM $ 0.00186
+0.00%
$ 206,393 $ 3,715
5:14 AM $ 0.00186
+0.00%
$ 206,132 $ 3,710
5:09 AM $ 0.00186
+0.00%
$ 206,368 $ 3,706
5:04 AM $ 0.00186
+0.00%
$ 206,635 $ 3,709
4:59 AM $ 0.00186
+0.00%
$ 206,492 $ 3,699
4:54 AM $ 0.00186
+0.00%
$ 206,809 $ 3,668
4:49 AM $ 0.00186
+0.00%
$ 206,845 $ 3,680
4:44 AM $ 0.00186
+0.00%
$ 206,968 $ 3,659
4:39 AM $ 0.00186
+0.00%
$ 206,924 $ 3,674
4:34 AM $ 0.00187
+0.00%
$ 207,129 $ 3,674
4:29 AM $ 0.00187
+0.00%
$ 207,334 $ 3,671
4:24 AM $ 0.00187
+0.00%
$ 207,334 $ 3,708
4:19 AM $ 0.00187
+0.00%
$ 207,205 $ 3,711
4:14 AM $ 0.00187
+0.00%
$ 207,435 $ 3,677
4:09 AM $ 0.00187
+0.00%
$ 207,147 $ 3,704
4:04 AM $ 0.00187
+0.00%
$ 207,397 $ 3,684
3:59 AM $ 0.00187
+0.00%
$ 207,098 $ 3,689
3:54 AM $ 0.00187
+0.00%
$ 207,288 $ 3,698
3:49 AM $ 0.00187
+0.00%
$ 207,247 $ 3,684
3:44 AM $ 0.00187
+0.00%
$ 207,204 $ 3,699
3:39 AM $ 0.00187
+0.00%
$ 207,088 $ 3,698
3:34 AM $ 0.00187
+0.00%
$ 207,643 $ 3,710
3:29 AM $ 0.00187
+0.00%
$ 207,475 $ 3,707
3:24 AM $ 0.00187
+0.00%
$ 207,723 $ 3,682
3:19 AM $ 0.00187
+0.00%
$ 207,666 $ 3,697
3:14 AM $ 0.00187
+0.00%
$ 208,034 $ 3,696
3:09 AM $ 0.00188
+0.00%
$ 208,273 $ 3,696