unilend.finance Historical Data

UFT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.335
+2.04%
$ 24.6 million $ 5.02 million
Dec 12, 2022 $ 0.329
+3.45%
$ 24.2 million $ 3.52 million
Dec 11, 2022 $ 0.318
+0.64%
$ 23.39 million $ 32.55 million
Dec 10, 2022 $ 0.316
+6.33%
$ 23.23 million $ 28.89 million
Dec 9, 2022 $ 0.297
-1.87%
$ 21.85 million $ 2.3 million
Dec 8, 2022 $ 0.303
+1.37%
$ 22.28 million $ 2.58 million
Dec 7, 2022 $ 0.299
-4.14%
$ 21.96 million $ 4.36 million
Dec 6, 2022 $ 0.312
+2.05%
$ 22.93 million $ 3.78 million
Dec 5, 2022 $ 0.306
-0.93%
$ 22.47 million $ 5.56 million
Dec 4, 2022 $ 0.309
-0.99%
$ 22.69 million $ 5.33 million
Dec 3, 2022 $ 0.313
+4.74%
$ 23 million $ 8.07 million
Dec 2, 2022 $ 0.299
-4.36%
$ 21.94 million $ 3.99 million
Dec 1, 2022 $ 0.313
+2.98%
$ 22.99 million $ 15.15 million
Nov 30, 2022 $ 0.304
+6.34%
$ 22.33 million $ 6.46 million
Nov 29, 2022 $ 0.286
+4.97%
$ 20.99 million $ 3.48 million
Nov 28, 2022 $ 0.272
-6.28%
$ 20 million $ 5.71 million
Nov 27, 2022 $ 0.29
-1.83%
$ 21.34 million $ 4.27 million
Nov 26, 2022 $ 0.296
-3.81%
$ 21.72 million $ 6.36 million
Nov 25, 2022 $ 0.307
+0.12%
$ 22.55 million $ 12.43 million
Nov 24, 2022 $ 0.307
+5.28%
$ 22.57 million $ 13.97 million
Nov 23, 2022 $ 0.292
-5.34%
$ 21.44 million $ 9.82 million
Nov 22, 2022 $ 0.311
+20.28%
$ 22.82 million $ 19.62 million
Nov 21, 2022 $ 0.257
-10.69%
$ 18.88 million $ 9.35 million
Nov 20, 2022 $ 0.292
-4.06%
$ 21.44 million $ 68.28 million
Nov 19, 2022 $ 0.307
+25.56%
$ 22.58 million $ 12.23 million
Nov 18, 2022 $ 0.245
-3.25%
$ 17.98 million $ 1.3 million
Nov 17, 2022 $ 0.253
+4.34%
$ 18.58 million $ 6.02 million
Nov 16, 2022 $ 0.243
+1.76%
$ 17.82 million $ 2.13 million
Nov 15, 2022 $ 0.239
+1.76%
$ 17.51 million $ 2.58 million
Nov 14, 2022 $ 0.235
-2.73%
$ 17.22 million $ 2.26 million
Nov 13, 2022 $ 0.241
+1.27%
$ 17.7 million $ 1.92 million
Nov 12, 2022 $ 0.239
-4.03%
$ 17.51 million $ 1.63 million
Nov 11, 2022 $ 0.249
-2.29%
$ 18.28 million $ 2.07 million
Nov 10, 2022 $ 0.255
+15.50%
$ 18.71 million $ 1.97 million
Nov 9, 2022 $ 0.221
-17.01%
$ 16.23 million $ 3.14 million
Nov 8, 2022 $ 0.266
-14.50%
$ 19.55 million $ 3.27 million
Nov 7, 2022 $ 0.311
-5.03%
$ 22.86 million $ 2.76 million
Nov 6, 2022 $ 0.328
-0.70%
$ 24.05 million $ 2.64 million
Nov 5, 2022 $ 0.329
-3.82%
$ 24.13 million $ 4.44 million
Nov 4, 2022 $ 0.341
+14.68%
$ 25.01 million $ 7.38 million
Nov 3, 2022 $ 0.297
+1.99%
$ 21.8 million $ 2.23 million
Nov 2, 2022 $ 0.292
-4.72%
$ 21.44 million $ 2 million
Nov 1, 2022 $ 0.307
-1.97%
$ 333,294 $ 2.47 million
Oct 31, 2022 $ 0.313
-1.62%
$ 339,989 $ 2.35 million
Oct 30, 2022 $ 0.318
+0.58%
$ 345,478 $ 3.67 million
Oct 29, 2022 $ 0.318
-0.14%
$ 345,081 $ 3.03 million
Oct 28, 2022 $ 0.318
-1.09%
$ 345,560 $ 4.63 million
Oct 27, 2022 $ 0.321
-5.71%
$ 349,131 $ 2.8 million
Oct 26, 2022 $ 0.341
-0.71%
$ 370,257 $ 7.16 million
Oct 25, 2022 $ 0.343
-3.35%
$ 372,826 $ 6.66 million