unilend.finance Historical Data

UFT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.355
+9.03%
$ 385,731 $ 17.37 million
Oct 23, 2022 $ 0.325
+4.76%
$ 353,575 $ 4.18 million
Oct 22, 2022 $ 0.31
+0.96%
$ 337,303 $ 2.61 million
Oct 21, 2022 $ 0.307
-4.73%
$ 334,119 $ 3.16 million
Oct 20, 2022 $ 0.323
+5.14%
$ 350,720 $ 8.2 million
Oct 19, 2022 $ 0.307
-2.09%
$ 333,585 $ 25.61 million
Oct 18, 2022 $ 0.314
+4.73%
$ 340,682 $ 7.36 million
Oct 17, 2022 $ 0.299
-0.98%
$ 325,245 $ 2.96 million
Oct 16, 2022 $ 0.302
+4.58%
$ 18.84 million $ 3.78 million
Oct 15, 2022 $ 0.289
-9.15%
$ 18.02 million $ 4.8 million
Oct 14, 2022 $ 0.325
+17.63%
$ 3.25 million $ 10.35 million
Oct 13, 2022 $ 0.276
-4.08%
$ 300,408 $ 3.13 million
Oct 12, 2022 $ 0.288
-2.16%
$ 325,565 $ 2.96 million
Oct 11, 2022 $ 0.296
-5.60%
$ 334,157 $ 2.77 million
Oct 10, 2022 $ 0.314
-6.72%
$ 353,982 $ 8.22 million
Oct 9, 2022 $ 0.336
-1.85%
$ 379,497 $ 3.65 million
Oct 8, 2022 $ 0.343
-2.91%
$ 386,689 $ 4.67 million
Oct 7, 2022 $ 0.353
-3.87%
$ 398,283 $ 9.05 million
Oct 6, 2022 $ 0.367
+2.66%
$ 22.88 million $ 18.62 million
Oct 5, 2022 $ 0.358
+1.14%
$ 403,556 $ 28.92 million
Oct 4, 2022 $ 0.354
+0.44%
$ 413,684 $ 9.22 million
Oct 3, 2022 $ 0.352
+3.36%
$ 3.52 million $ 5.34 million
Oct 2, 2022 $ 0.341
-8.97%
$ 398,512 $ 13.32 million
Oct 1, 2022 $ 0.374
+0.27%
$ 437,753 $ 4.92 million
Sep 30, 2022 $ 0.373
-1.59%
$ 434,725 $ 57.81 million
Sep 29, 2022 $ 0.379
+7.28%
$ 442,551 $ 36.81 million
Sep 28, 2022 $ 0.353
+3.77%
$ 22 million $ 19.64 million
Sep 27, 2022 $ 0.34
+0.28%
$ 21.2 million $ 18.59 million
Sep 26, 2022 $ 0.339
+2.60%
$ 396,771 $ 58.13 million
Sep 25, 2022 $ 0.33
+3.34%
$ 20.59 million $ 4.43 million
Sep 24, 2022 $ 0.32
-9.50%
$ 373,818 $ 13.86 million
Sep 23, 2022 $ 0.353
+4.57%
$ 21.98 million $ 18.87 million
Sep 22, 2022 $ 0.337
+5.19%
$ 21.01 million $ 72.7 million
Sep 21, 2022 $ 0.321
+11.62%
$ -- $ 72.08 million
Sep 20, 2022 $ 0.287
-10.87%
$ 17.91 million $ 4.93 million
Sep 19, 2022 $ 0.322
-5.95%
$ 20.08 million $ 7.57 million
Sep 18, 2022 $ 0.343
-16.37%
$ 21.36 million $ 29.91 million
Sep 17, 2022 $ 0.41
+75.20%
$ 25.53 million $ 378.69 million
Sep 16, 2022 $ 0.234
-4.45%
$ 14.58 million $ 9.98 million
Sep 15, 2022 $ 0.245
-5.91%
$ 15.25 million $ 28.22 million
Sep 14, 2022 $ 0.26
+8.44%
$ 16.2 million $ 18.77 million
Sep 13, 2022 $ 0.24
-5.20%
$ 14.95 million $ 35.33 million
Sep 12, 2022 $ 0.253
-14.56%
$ 15.78 million $ 44.86 million
Sep 11, 2022 $ 0.296
+27.19%
$ 18.47 million $ 256.48 million
Sep 10, 2022 $ 0.233
+7.88%
$ 14.52 million $ 9.86 million
Sep 9, 2022 $ 0.216
+2.18%
$ 13.46 million $ 3.3 million
Sep 8, 2022 $ 0.211
-3.23%
$ 13.17 million $ 5.13 million
Sep 7, 2022 $ 0.218
+3.26%
$ 13.6 million $ 7.11 million
Sep 6, 2022 $ 0.211
-8.69%
$ 13.18 million $ 14.46 million
Sep 5, 2022 $ 0.232
-1.20%
$ 14.44 million $ 4.4 million