unilend.finance Historical Data

UFT Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.235
-8.73%
$ 14.66 million $ 5.81 million
Sep 3, 2022 $ 0.258
-11.48%
$ 16.06 million $ 49.82 million
Sep 2, 2022 $ 0.289
+30.80%
$ 18.02 million $ 85.05 million
Sep 1, 2022 $ 0.221
+27.67%
$ 13.78 million $ 36.25 million
Aug 31, 2022 $ 0.173
+0.38%
$ 10.79 million $ 4.58 million
Aug 30, 2022 $ 0.173
-3.55%
$ 10.75 million $ 2.39 million
Aug 29, 2022 $ 0.178
+8.92%
$ 11.13 million $ 1.24 million
Aug 28, 2022 $ 0.164
-4.36%
$ 10.23 million $ 1.41 million
Aug 27, 2022 $ 0.172
-3.94%
$ 10.71 million $ 1.23 million
Aug 26, 2022 $ 0.179
-8.60%
$ 11.14 million $ 1.47 million
Aug 25, 2022 $ 0.196
-2.85%
$ 12.19 million $ 2.93 million
Aug 24, 2022 $ 0.202
+2.45%
$ 12.56 million $ 1.75 million
Aug 23, 2022 $ 0.197
+3.01%
$ 12.26 million $ 1.54 million
Aug 22, 2022 $ 0.191
-1.88%
$ 11.9 million $ 2.19 million
Aug 21, 2022 $ 0.195
+2.05%
$ 12.14 million $ 1.05 million
Aug 20, 2022 $ 0.191
+3.96%
$ 11.89 million $ 1.63 million
Aug 19, 2022 $ 0.184
-11.61%
$ 11.44 million $ 2.12 million
Aug 18, 2022 $ 0.208
-4.19%
$ 12.94 million $ 1.45 million
Aug 17, 2022 $ 0.217
-3.82%
$ 13.51 million $ 1.44 million
Aug 16, 2022 $ 0.225
-1.26%
$ 14.05 million $ 641,127
Aug 15, 2022 $ 0.228
+1.90%
$ 14.22 million $ 1.76 million
Aug 14, 2022 $ 0.224
-3.74%
$ 13.93 million $ 937,212
Aug 13, 2022 $ 0.232
-3.64%
$ 14.47 million $ 1.81 million
Aug 12, 2022 $ 0.24
+3.39%
$ 14.98 million $ 590,532
Aug 11, 2022 $ 0.232
-2.29%
$ 14.49 million $ 843,543
Aug 10, 2022 $ 0.238
+1.85%
$ 14.81 million $ 946,300
Aug 9, 2022 $ 0.233
-5.37%
$ 14.54 million $ 5.73 million
Aug 8, 2022 $ 0.247
+4.64%
$ 15.38 million $ 3.28 million
Aug 7, 2022 $ 0.236
+2.46%
$ 14.7 million $ 793,609
Aug 6, 2022 $ 0.23
-0.98%
$ 14.35 million $ 1.03 million
Aug 5, 2022 $ 0.232
+2.20%
$ 14.49 million $ 994,550
Aug 4, 2022 $ 0.228
+1.16%
$ 14.19 million $ 1.13 million
Aug 3, 2022 $ 0.225
+0.73%
$ 14.01 million $ 1.68 million
Aug 2, 2022 $ 0.223
-3.09%
$ 13.91 million $ 957,287
Aug 1, 2022 $ 0.23
-0.11%
$ 14.36 million $ 1.32 million
Jul 31, 2022 $ 0.231
-0.26%
$ 14.38 million $ 3.02 million
Jul 30, 2022 $ 0.231
+0.04%
$ 14.41 million $ 1.86 million
Jul 29, 2022 $ 0.231
+1.21%
$ 14.4 million $ 2.94 million
Jul 28, 2022 $ 0.228
+8.05%
$ 14.23 million $ 2.31 million
Jul 27, 2022 $ 0.211
+4.12%
$ 13.18 million $ 1.01 million
Jul 26, 2022 $ 0.203
-1.26%
$ 12.66 million $ 1.23 million
Jul 25, 2022 $ 0.206
-6.30%
$ 12.82 million $ 1.44 million
Jul 24, 2022 $ 0.22
+4.40%
$ 13.7 million $ 3.56 million
Jul 23, 2022 $ 0.21
-1.11%
$ 13.12 million $ 1.52 million
Jul 22, 2022 $ 0.213
-4.28%
$ 13.27 million $ 2.39 million
Jul 21, 2022 $ 0.222
-7.71%
$ 13.86 million $ 7.46 million
Jul 20, 2022 $ 0.241
+13.64%
$ 15.03 million $ 5.7 million
Jul 19, 2022 $ 0.211
+1.01%
$ 13.17 million $ 6.57 million
Jul 18, 2022 $ 0.209
+7.19%
$ 13.04 million $ 1.18 million
Jul 17, 2022 $ 0.195
-6.18%
$ 12.18 million $ 1.95 million