NEIRO BROPUMP Historical Data

$NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0088
-6.50%
$ 8.73 million $ 723,631
Sep 22, 2024 $ 0.00935
-0.80%
$ 9.28 million $ 571,919
Sep 21, 2024 $ 0.00943
-3.64%
$ 9.35 million $ 755,012
Sep 20, 2024 $ 0.00978
-2.09%
$ 9.7 million $ 1.31 million
Sep 19, 2024 $ 0.00996
-29.71%
$ 9.88 million $ 1.29 million
Sep 18, 2024 $ 0.0141
+8.40%
$ 13.96 million $ 2.16 million
Sep 17, 2024 $ 0.0128
+62.76%
$ 12.71 million $ 2.36 million
Sep 16, 2024 $ 0.00788
+46.76%
$ 7.82 million $ 2.11 million
Sep 15, 2024 $ 0.00538
+3.57%
$ 5.33 million $ 627,584
Sep 14, 2024 $ 0.00521
-3.11%
$ 5.17 million $ 659,725
Sep 13, 2024 $ 0.00543
-1.40%
$ 5.39 million $ 543,886
Sep 12, 2024 $ 0.00551
-4.19%
$ 5.47 million $ 496,292
Sep 11, 2024 $ 0.00575
-10.45%
$ 5.7 million $ 555,121
Sep 10, 2024 $ 0.00642
-20.24%
$ 6.37 million $ 837,460
Sep 9, 2024 $ 0.00799
+4.37%
$ 7.93 million $ 679,403
Sep 8, 2024 $ 0.00766
-4.01%
$ 7.6 million $ 583,212
Sep 7, 2024 $ 0.00797
+1.28%
$ 7.91 million $ 900,026
Sep 6, 2024 $ 0.00787
-17.88%
$ 7.81 million $ 1.4 million
Sep 5, 2024 $ 0.00959
-10.32%
$ 9.51 million $ 948,702
Sep 4, 2024 $ 0.0107
+3.64%
$ 10.6 million $ 889,708
Sep 3, 2024 $ 0.0103
+7.18%
$ 10.23 million $ 811,850
Sep 2, 2024 $ 0.00957
+3.00%
$ 9.49 million $ 720,163
Sep 1, 2024 $ 0.00934
-7.46%
$ 9.26 million $ 877,331
Aug 31, 2024 $ 0.0101
-7.83%
$ 10.04 million $ 876,769
Aug 30, 2024 $ 0.011
+13.65%
$ 10.9 million $ 1.09 million
Aug 29, 2024 $ 0.00967
-1.19%
$ 9.59 million $ 1.73 million
Aug 28, 2024 $ 0.00988
+12.30%
$ 9.8 million $ 549,517
Aug 27, 2024 $ 0.00881
+17.64%
$ 8.74 million $ 805,209
Aug 26, 2024 $ 0.00725
-11.68%
$ 7.19 million $ 668,937
Aug 25, 2024 $ 0.0082
-8.96%
$ 8.13 million $ 591,892
Aug 24, 2024 $ 0.00897
-4.03%
$ 8.89 million $ 608,620
Aug 23, 2024 $ 0.00937
+12.75%
$ 9.29 million $ 504,285
Aug 22, 2024 $ 0.00835
-11.41%
$ 8.28 million $ 563,838
Aug 21, 2024 $ 0.00943
-7.18%
$ 9.35 million $ 526,178
Aug 20, 2024 $ 0.0101
-12.48%
$ 9.99 million $ 598,710
Aug 19, 2024 $ 0.0115
+1.37%
$ 11.41 million $ 563,931
Aug 18, 2024 $ 0.0114
-18.60%
$ 11.26 million $ 761,404
Aug 17, 2024 $ 0.0139
+32.87%
$ 13.83 million $ 1.61 million
Aug 16, 2024 $ 0.0105
+28.86%
$ 10.39 million $ 500,430
Aug 15, 2024 $ 0.00813
+12.94%
$ 8.06 million $ 640,265
Aug 14, 2024 $ 0.00718
-13.32%
$ 7.12 million $ 608,765
Aug 13, 2024 $ 0.00837
-26.09%
$ 8.3 million $ 844,562
Aug 12, 2024 $ 0.0113
+17.53%
$ 11.25 million $ 732,972
Aug 11, 2024 $ 0.00965
-24.54%
$ 9.57 million $ 892,980
Aug 10, 2024 $ 0.0128
+25.05%
$ 12.71 million $ 1.19 million
Aug 9, 2024 $ 0.0102
-11.00%
$ 10.15 million $ 955,538
Aug 8, 2024 $ 0.0115
-15.09%
$ 11.41 million $ 1.99 million
Aug 7, 2024 $ 0.0135
-12.95%
$ 13.44 million $ 3.32 million
Aug 6, 2024 $ 0.0155
-30.81%
$ 15.4 million $ 3.88 million
Aug 5, 2024 $ 0.0224
-23.59%
$ 22.26 million $ 4.42 million