NEIRO BROPUMP Historical Data

$NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00378
-9.54%
$ 3.75 million $ 1.14 million
Nov 11, 2024 $ 0.00418
+3.27%
$ 4.14 million $ 1.13 million
Nov 10, 2024 $ 0.00402
+18.57%
$ 3.99 million $ 1.1 million
Nov 9, 2024 $ 0.00339
-12.26%
$ 3.36 million $ 1.12 million
Nov 8, 2024 $ 0.00387
+1.88%
$ 3.83 million $ 1.14 million
Nov 7, 2024 $ 0.0038
+3.47%
$ 3.76 million $ 1.18 million
Nov 6, 2024 $ 0.00367
+11.23%
$ 3.64 million $ 1.16 million
Nov 5, 2024 $ 0.0033
+25.94%
$ 3.27 million $ 1.18 million
Nov 4, 2024 $ 0.00263
-9.39%
$ 2.6 million $ 1.16 million
Nov 3, 2024 $ 0.0029
-9.16%
$ 2.87 million $ 1.03 million
Nov 2, 2024 $ 0.00318
+2.61%
$ 3.15 million $ 1.14 million
Nov 1, 2024 $ 0.00309
-7.84%
$ 3.07 million $ 1.08 million
Oct 31, 2024 $ 0.00336
+1.63%
$ 3.33 million $ 1.15 million
Oct 30, 2024 $ 0.0033
-14.42%
$ 3.27 million $ 1.15 million
Oct 29, 2024 $ 0.00387
-6.09%
$ 3.84 million $ 1.19 million
Oct 28, 2024 $ 0.00412
+34.07%
$ 4.09 million $ 1.25 million
Oct 27, 2024 $ 0.00307
+4.16%
$ 3.05 million $ 1.16 million
Oct 26, 2024 $ 0.00294
+1.33%
$ 2.92 million $ 1.12 million
Oct 25, 2024 $ 0.0029
-11.62%
$ 2.88 million $ 1.14 million
Oct 24, 2024 $ 0.00333
-4.86%
$ 3.3 million $ 1.51 million
Oct 23, 2024 $ 0.0035
-11.91%
$ 3.47 million $ 1.3 million
Oct 22, 2024 $ 0.00398
-4.19%
$ 3.95 million $ 1.05 million
Oct 21, 2024 $ 0.00415
+1.06%
$ 4.12 million $ 1.24 million
Oct 20, 2024 $ 0.00408
-2.84%
$ 4.04 million $ 1.24 million
Oct 19, 2024 $ 0.00421
-5.96%
$ 4.18 million $ 1.13 million
Oct 18, 2024 $ 0.00445
+0.18%
$ 4.41 million $ 1.02 million
Oct 17, 2024 $ 0.00444
-4.19%
$ 4.4 million $ 1.27 million
Oct 16, 2024 $ 0.00463
-11.43%
$ 4.59 million $ 1.3 million
Oct 15, 2024 $ 0.00522
-14.27%
$ 5.18 million $ 1.4 million
Oct 14, 2024 $ 0.00609
+15.73%
$ 6.04 million $ 1.87 million
Oct 13, 2024 $ 0.00526
-14.44%
$ 5.22 million $ 1.38 million
Oct 12, 2024 $ 0.00609
-6.12%
$ 6.04 million $ 1.6 million
Oct 11, 2024 $ 0.00649
+28.71%
$ 6.44 million $ 1.91 million
Oct 10, 2024 $ 0.00504
+8.95%
$ 5 million $ 1.47 million
Oct 9, 2024 $ 0.00463
-8.34%
$ 4.59 million $ 1.53 million
Oct 8, 2024 $ 0.00505
-4.05%
$ 5.01 million $ 1.57 million
Oct 7, 2024 $ 0.00526
-3.59%
$ 5.22 million $ 1.71 million
Oct 6, 2024 $ 0.00546
+15.45%
$ 5.42 million $ 1.47 million
Oct 5, 2024 $ 0.00479
-7.34%
$ 4.75 million $ 1.28 million
Oct 4, 2024 $ 0.00518
+11.97%
$ 5.13 million $ 1.23 million
Oct 3, 2024 $ 0.00462
-10.75%
$ 4.58 million $ 1.14 million
Oct 2, 2024 $ 0.00518
-4.83%
$ 5.14 million $ 1.66 million
Oct 1, 2024 $ 0.00541
-0.55%
$ 5.36 million $ 1.2 million
Sep 30, 2024 $ 0.00552
-13.16%
$ 5.48 million $ 1.65 million
Sep 29, 2024 $ 0.00636
-3.62%
$ 6.31 million $ 1.56 million
Sep 28, 2024 $ 0.00659
+0.51%
$ 6.54 million $ 1.63 million
Sep 27, 2024 $ 0.0065
-25.09%
$ 6.45 million $ 1.38 million
Sep 26, 2024 $ 0.00869
-13.00%
$ 8.62 million $ 940,383
Sep 25, 2024 $ 0.00998
-9.54%
$ 9.9 million $ 935,571
Sep 24, 2024 $ 0.0111
+24.74%
$ 10.97 million $ 1.42 million