NEIRO BROPUMP Historical Data

$NEIRO Page 2
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000313
+0.00%
$ 309,592 $ 48,415
5:46 PM $ 0.000315
+0.00%
$ 311,570 $ 49,939
5:41 PM $ 0.000309
+0.00%
$ 305,636 $ 50,123
5:36 PM $ 0.000316
+0.00%
$ 312,559 $ 49,386
5:31 PM $ 0.000307
+0.00%
$ 303,657 $ 50,555
5:26 PM $ 0.000307
+0.00%
$ 303,657 $ 49,229
5:21 PM $ 0.00031
+0.00%
$ 306,625 $ 49,379
5:16 PM $ 0.00031
+0.00%
$ 306,625 $ 50,202
5:11 PM $ 0.00031
+0.00%
$ 306,625 $ 50,409
5:06 PM $ 0.000308
+0.00%
$ 304,647 $ 50,709
5:01 PM $ 0.000306
+0.00%
$ 302,609 $ 50,170
4:56 PM $ 0.000308
+0.00%
$ 304,558 $ 50,390
4:51 PM $ 0.000312
+0.00%
$ 308,457 $ 50,677
4:46 PM $ 0.000317
+0.00%
$ 313,333 $ 51,912
4:45 PM $ 0.000317
+0.00%
$ 313,333 $ 51,912
4:41 PM $ 0.000311
+0.00%
$ 307,482 $ 51,912
4:36 PM $ 0.000311
+0.00%
$ 307,482 $ 50,721
4:31 PM $ 0.000307
+0.00%
$ 303,583 $ 50,937
4:26 PM $ 0.000316
+0.00%
$ 312,357 $ 50,300
4:21 PM $ 0.000316
+0.00%
$ 312,357 $ 51,731
4:16 PM $ 0.000306
+0.00%
$ 302,609 $ 51,593
4:11 PM $ 0.00031
+0.00%
$ 306,508 $ 50,135
4:06 PM $ 0.000315
+0.00%
$ 311,382 $ 50,886
4:01 PM $ 0.000313
+0.00%
$ 309,431 $ 51,651
3:56 PM $ 0.000307
+0.00%
$ 303,583 $ 51,028
3:52 PM $ 0.000307
+0.00%
$ 303,657 $ 50,206
3:51 PM $ 0.000317
+0.00%
$ 303,657 $ 50,317
3:46 PM $ 0.000316
+0.00%
$ 312,559 $ 52,116
3:41 PM $ 0.000317
+0.00%
$ 313,548 $ 51,881
3:36 PM $ 0.000313
+0.00%
$ 309,592 $ 52,066
3:31 PM $ 0.000312
+0.00%
$ 308,603 $ 51,956
3:26 PM $ 0.000312
+0.00%
$ 308,603 $ 52,164
3:21 PM $ 0.000307
+0.00%
$ 303,657 $ 52,128
3:16 PM $ 0.000313
+0.00%
$ 309,592 $ 51,255
3:11 PM $ 0.000317
+0.00%
$ 313,548 $ 52,628
3:06 PM $ 0.000317
+0.00%
$ 313,548 $ 53,503
3:01 PM $ 0.000317
+0.00%
$ 313,548 $ 53,656
2:56 PM $ 0.000308
+0.00%
$ 304,647 $ 52,807
2:51 PM $ 0.000311
+0.00%
$ 307,531 $ 52,173
2:46 PM $ 0.000311
+0.00%
$ 307,531 $ 52,853
2:41 PM $ 0.000309
+0.00%
$ 305,585 $ 52,358
2:36 PM $ 0.000312
+0.00%
$ 308,504 $ 52,546
2:31 PM $ 0.000312
+0.00%
$ 308,504 $ 52,945
2:26 PM $ 0.000308
+0.00%
$ 304,612 $ 53,979
2:21 PM $ 0.000315
+0.00%
$ 311,423 $ 52,113
2:16 PM $ 0.000307
+0.00%
$ 303,639 $ 51,846
2:15 PM $ 0.000307
+0.00%
$ 303,639 $ 51,846
2:11 PM $ 0.000307
+0.00%
$ 303,639 $ 51,847
2:06 PM $ 0.00031
+0.00%
$ 306,558 $ 52,473
2:01 PM $ 0.000307
+0.00%
$ 303,639 $ 52,461